Milano 17:35
52.883 +0,31%
Nasdaq 18:22
29.146 -0,22%
Dow Jones 18:22
53.444 -0,25%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Bloom Energy

Mercato: XETRA

184,6
+0,22%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.39184,60+0,22%215
17.29.50185,00+0,43%6
17.29.47185,20+0,54%63
17.26.54185,00+0,43%63
17.25.55185,00+0,43%2
17.25.55184,80+0,33%34
17.20.50185,40+0,65%3
17.19.14185,20+0,54%3
17.18.53185,60+0,76%3
17.17.50185,20+0,54%82
17.13.33185,20+0,54%12
17.13.33185,40+0,65%52
17.11.55185,00+0,43%29
17.08.53184,60+0,22%5
17.08.50184,40+0,11%1
17.02.32185,00+0,43%1
16.57.47184,60+0,22%2
16.54.28184,20INV.24
16.51.24185,20+0,54%129
16.48.04185,00+0,43%3
16.46.08184,80+0,33%30
16.41.11185,40+0,65%3
16.37.15186,40+1,19%34
16.36.46186,00+0,98%3
16.35.10186,40+1,19%120
16.34.08187,00+1,52%3
16.29.35186,40+1,19%35
16.28.43185,80+0,87%53
16.28.18185,40+0,65%2
16.27.42185,60+0,76%1
OraValoreVar.%Volume
16.26.19185,80+0,87%42
16.25.55186,80+1,41%130
16.25.52187,20+1,63%43
16.21.32187,40+1,74%1
16.18.40188,60+2,39%3
16.15.11189,60+2,93%42
16.14.19189,20+2,71%58
16.12.23189,60+2,93%45
16.11.41190,20+3,26%1
16.09.25190,80+3,58%3
16.08.19191,40+3,91%4
16.04.04192,00+4,23%3
16.03.48192,40+4,45%46
16.01.47192,60+4,56%46
16.01.26192,00+4,23%4
16.01.05192,60+4,56%72
16.00.00191,40+3,91%120
15.58.20191,60+4,02%1
15.58.16190,80+3,58%31
15.57.25190,40+3,37%7
15.55.54190,60+3,47%3
15.53.13192,00+4,23%1
15.49.24193,60+5,10%25
15.47.37194,40+5,54%61
15.38.25191,40+3,91%1
15.36.50190,80+3,58%100
15.36.45190,20+3,26%50
15.36.38190,40+3,37%60
15.34.39191,60+4,02%1
15.33.18192,00+4,23%168
OraValoreVar.%Volume
15.31.31189,00+2,61%130
15.30.47185,40+0,65%3
15.30.04185,00+0,43%103
15.30.04184,80+0,33%55
15.30.00183,40-0,43%19
15.14.29183,20-0,54%4
15.05.24183,40-0,43%1
14.38.02184,00-0,11%61
14.35.45184,00-0,11%11
14.35.45183,80-0,22%80
14.31.30185,60+0,76%40
14.31.24185,80+0,87%107
14.11.53186,00+0,98%134
14.03.36186,20+1,09%40
13.36.33187,80+1,95%18
13.31.19188,20+2,17%3
13.30.50188,40+2,28%1
13.28.12188,60+2,39%122
13.26.19188,40+2,28%5
13.26.19188,80+2,50%120
13.19.35187,60+1,85%30
12.51.47187,00+1,52%6
12.51.39186,40+1,19%56
12.34.36186,20+1,09%2
12.34.36186,60+1,30%50
11.46.05186,40+1,19%36
11.33.29186,20+1,09%30
11.21.40186,40+1,19%12
11.21.40186,60+1,30%29
11.08.05187,00+1,52%33
OraValoreVar.%Volume
10.43.17186,80+1,41%50
10.33.47186,00+0,98%100
10.28.33185,80+0,87%1
10.24.54185,20+0,54%24
10.17.52186,00+0,98%3
10.09.38185,80+0,87%24
10.09.18185,60+0,76%30
10.02.00185,40+0,65%30
10.01.16186,40+1,19%72
10.01.16186,20+1,09%33

(*) I dati sono limitati agli ultimi 100 contratti.

```