Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Bloom Energy

Mercato: XETRA

245
-0,61%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.28.14245,00-0,61%49
17.27.10245,50-0,41%200
17.27.10246,00-0,20%44
17.27.09246,50INV.115
17.27.09246,00-0,20%22
17.27.09245,50-0,41%200
17.26.40246,00-0,20%36
17.26.16245,50-0,41%33
17.13.28246,00-0,20%4
16.51.44245,50-0,41%75
16.01.16244,00-1,01%2
16.00.11244,50-0,81%3
15.59.55244,00-1,01%103
15.55.08243,00-1,42%8
15.53.37244,00-1,01%6
15.53.01243,50-1,22%5
15.51.05243,00-1,42%200
15.40.20246,50INV.4
15.39.00246,00-0,20%2
15.37.57245,50-0,41%3
15.37.49245,00-0,61%3
15.37.41244,50-0,81%3
15.37.32244,00-1,01%3
15.36.05243,00-1,42%75
15.31.45246,50INV.3
15.31.38246,00-0,20%3
15.31.08245,00-0,61%100
15.24.42248,00+0,61%1
15.24.15248,50+0,81%2
15.22.07249,50+1,22%65
OraValoreVar.%Volume
15.17.53250,50+1,62%32
15.17.53250,00+1,42%72
15.04.43249,00+1,01%45
15.02.06249,00+1,01%74
15.02.06249,50+1,22%39
14.37.02247,00+0,20%12
13.10.27247,50+0,41%66
13.00.17248,50+0,81%9
12.58.20249,00+1,01%10
12.35.17248,50+0,81%20
11.47.30249,00+1,01%1
11.10.39249,50+1,22%4
10.28.00250,50+1,62%50
10.01.15250,00+1,42%10
10.00.06249,50+1,22%31
9.34.56250,00+1,42%54
9.12.34250,50+1,62%15
9.08.40250,00+1,42%95
18.30.09246,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```