Milano 17:35
49.511 +0,70%
Nasdaq 21:04
29.540 +0,62%
Dow Jones 21:04
50.630 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Bloom Energy

Mercato: XETRA

269
-0,55%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.51269,00-0,55%1
17.29.26268,50-0,74%45
17.18.28270,00-0,18%228
17.15.46271,00+0,18%102
17.11.03272,50+0,74%175
17.09.25273,00+0,92%18
17.03.18273,50+1,11%1
17.02.28274,00+1,29%203
17.02.22274,50+1,48%32
17.02.22274,00+1,29%367
17.00.10273,50+1,11%70
16.58.39274,50+1,48%430
16.56.43273,50+1,11%66
16.47.20273,00+0,92%43
16.46.31273,50+1,11%20
16.45.12274,00+1,29%2
16.44.36275,00+1,66%26
16.40.32274,00+1,29%17
16.34.37272,50+0,74%19
16.31.40273,00+0,92%21
16.29.42272,50+0,74%32
16.24.32269,50-0,37%80
16.21.58270,00-0,18%1
16.17.57268,50-0,74%25
16.13.17270,00-0,18%1
16.11.43270,50INV.37
16.10.13269,50-0,37%41
16.03.26268,00-0,92%51
16.03.26267,50-1,11%4
16.03.19268,50-0,74%132
OraValoreVar.%Volume
16.03.00269,50-0,37%90
16.00.01272,00+0,55%106
15.58.38270,00-0,18%19
15.55.25272,50+0,74%53
15.50.58270,50INV.20
15.45.48275,00+1,66%5
15.45.37278,00+2,77%7
15.44.38272,00+0,55%2
15.42.46273,00+0,92%35
15.40.09273,50+1,11%35
15.38.27274,00+1,29%1
15.38.02276,50+2,22%41
15.38.02276,00+2,03%50
15.36.05273,00+0,92%34
15.33.45272,50+0,74%16
15.32.16273,00+0,92%80
15.31.20275,00+1,66%22
15.30.44272,00+0,55%35
15.30.28270,00-0,18%69
15.30.21271,00+0,18%50
15.30.15273,00+0,92%5
15.30.13274,50+1,48%17
15.30.09273,50+1,11%50
15.29.45274,50+1,48%50
15.29.45275,00+1,66%55
15.29.29275,00+1,66%19
15.27.12274,00+1,29%5
15.19.40275,00+1,66%65
15.10.42277,00+2,40%17
15.09.10275,50+1,85%5
OraValoreVar.%Volume
15.03.15276,00+2,03%18
14.53.40277,00+2,40%11
14.52.26276,50+2,22%36
14.47.48277,00+2,40%100
14.46.40276,50+2,22%25
14.35.08274,50+1,48%13
14.21.42275,00+1,66%26
14.21.21275,50+1,85%50
14.18.32273,50+1,11%21
14.16.23275,00+1,66%17
14.12.17274,50+1,48%40
13.56.03275,00+1,66%4
13.48.19274,50+1,48%40
13.36.40273,00+0,92%25
13.33.51272,50+0,74%180
13.18.32275,50+1,85%43
13.17.59276,00+2,03%68
13.13.55277,50+2,59%20
13.12.19277,00+2,40%3
13.06.42278,50+2,96%27
13.05.22278,00+2,77%494
12.54.57277,00+2,40%22
12.48.39275,00+1,66%4
12.47.08276,00+2,03%17
12.11.15278,00+2,77%5
12.04.36278,50+2,96%2
12.04.04280,00+3,51%1
11.51.12278,50+2,96%40
11.45.00277,50+2,59%10
11.36.36277,00+2,40%5
OraValoreVar.%Volume
11.26.35276,50+2,22%5
11.13.24277,00+2,40%29
11.03.27276,00+2,03%63
10.55.26278,00+2,77%1
10.52.06277,00+2,40%30
10.47.10278,00+2,77%41
10.41.48279,00+3,14%43
10.40.24280,00+3,51%28
10.22.42279,50+3,33%35
10.21.48278,00+2,77%385

(*) I dati sono limitati agli ultimi 100 contratti.

```