Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Bloom Energy

Mercato: XETRA

202,5
-12,15%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.52202,50-12,15%100
17.28.44204,00-11,50%203
17.24.16205,50-10,85%25
17.18.15205,00-11,06%33
17.17.46205,50-10,85%237
17.15.50205,00-11,06%28
17.14.18204,00-11,50%93
17.12.04204,50-11,28%27
17.07.24206,00-10,63%34
17.07.08206,50-10,41%25
17.05.03205,00-11,06%47
17.04.11205,50-10,85%175
17.03.48205,00-11,06%109
17.03.30204,50-11,28%46
17.03.19204,00-11,50%100
17.01.37204,50-11,28%1
17.01.25205,00-11,06%92
17.01.09205,50-10,85%100
16.59.07205,00-11,06%1
16.58.19205,50-10,85%40
16.56.12206,00-10,63%200
16.55.32206,50-10,41%74
16.53.40207,00-10,20%44
16.53.28207,50-9,98%31
16.52.32208,00-9,76%175
16.49.39208,50-9,54%110
16.48.29208,00-9,76%82
16.48.27208,50-9,54%100
16.48.05208,00-9,76%200
16.47.18207,50-9,98%175
OraValoreVar.%Volume
16.46.54207,00-10,20%175
16.46.11208,00-9,76%7
16.44.09206,00-10,63%44
16.43.57206,50-10,41%86
16.43.16207,00-10,20%106
16.41.06207,50-9,98%292
16.38.54208,50-9,54%75
16.38.40208,00-9,76%128
16.36.09208,50-9,54%75
16.35.53209,00-9,33%104
16.33.19209,50-9,11%34
16.32.45210,00-8,89%31
16.32.42210,50-8,68%118
16.26.18210,00-8,89%75
16.22.04210,50-8,68%9
16.14.44214,50-6,94%83
16.14.37215,00-6,72%70
16.08.13212,00-8,03%1
15.59.42210,00-8,89%15
15.59.31210,50-8,68%28
15.57.01213,00-7,59%25
15.56.42213,50-7,38%25
15.53.41215,00-6,72%50
15.53.11215,50-6,51%3
15.37.35216,50-6,07%5
15.36.43215,50-6,51%13
15.33.01217,50-5,64%26
15.31.41218,00-5,42%50
15.29.57220,00-4,56%3
15.24.04221,00-4,12%5
OraValoreVar.%Volume
14.54.58222,00-3,69%75
14.06.58223,50-3,04%44
14.05.18223,00-3,25%175
14.04.26223,50-3,04%3
13.54.50224,00-2,82%47
13.27.53225,50-2,17%1
13.24.37226,00-1,95%25
13.19.12226,50-1,74%60
13.14.51225,50-2,17%7
12.44.22224,50-2,60%43
12.42.56224,00-2,82%50
11.15.07222,50-3,47%27
11.15.06222,00-3,69%9
11.01.16220,50-4,34%167
10.27.26221,50-3,90%41
10.01.40222,00-3,69%75
10.00.00223,00-3,25%7
9.31.19222,50-3,47%18
9.25.01223,50-3,04%2
18.30.09230,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```