Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bloom Energy

Mercato: XETRA

94,7
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.45.33100,76+6,40%6
21.45.32100,80+6,44%44
20.48.28100,50+6,12%3
20.35.10100,58+6,21%13
17.35.4194,70INV.61
17.28.2794,22-0,51%29
17.25.4894,72+0,02%86
17.24.2494,73+0,03%26
17.22.3294,79+0,10%10
17.20.2494,55-0,16%7
17.20.1794,59-0,12%38
17.18.2194,77+0,07%10
17.16.3494,27-0,45%20
17.13.4794,71+0,01%2
17.13.4594,57-0,14%36
17.13.1794,31-0,41%27
17.11.2494,77+0,07%10
17.07.4795,55+0,90%160
17.06.4595,83+1,19%151
17.03.1796,33+1,72%3
17.00.5196,29+1,68%107
16.55.0796,02+1,39%30
16.49.5295,31+0,64%46
16.45.5795,77+1,13%140
16.43.5094,64-0,06%28
16.43.2694,59-0,12%2
16.35.0894,01-0,73%10
16.29.2393,07-1,72%85
16.29.0992,93-1,87%150
16.23.4792,88-1,92%108
OraValoreVar.%Volume
16.19.3190,86-4,05%16
16.17.5090,48-4,46%14
16.10.3188,56-6,48%2
15.50.0388,82-6,21%17
15.48.0888,46-6,59%11
15.45.1388,83-6,20%120
15.40.1290,44-4,50%120
15.39.4690,34-4,60%100
15.39.2490,46-4,48%60
15.30.5387,91-7,17%150
15.30.3488,75-6,28%16
14.42.1387,81-7,28%120
14.23.4088,03-7,04%75
14.23.3988,00-7,07%120
14.06.3088,24-6,82%46
13.45.2388,20-6,86%120
13.27.2688,07-7,00%3
12.36.3287,41-7,70%120
11.58.4188,10-6,97%22
11.52.1187,86-7,22%120
11.43.1187,88-7,20%33
11.43.1187,89-7,19%87
11.43.1187,81-7,28%120
11.30.0087,93-7,15%16
11.29.5887,81-7,28%63
11.02.3287,92-7,16%4
10.37.3187,50-7,60%6
10.07.3887,78-7,31%100
10.01.2287,72-7,37%30
9.55.3287,92-7,16%50
OraValoreVar.%Volume
9.41.4687,25-7,87%10
18.30.2888,09-6,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```