Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Bloom Energy

Mercato: XETRA

121,08
+9,06%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.28.20121,08+9,06%140
17.23.27120,70+8,72%308
17.18.12120,58+8,61%5
17.15.49120,56+8,59%122
17.15.46120,84+8,85%1
17.05.49120,40+8,45%1
17.00.58120,10+8,18%374
16.57.51119,26+7,42%5
16.56.19118,82+7,03%76
16.56.19118,80+7,01%33
16.55.34119,52+7,66%3
16.48.37120,06+8,14%26
16.47.53120,08+8,16%1
16.44.33120,02+8,11%26
16.42.17121,24+9,21%162
16.39.23121,34+9,30%192
16.39.20121,00+8,99%1
16.27.28120,62+8,65%130
16.27.12120,22+8,29%54
16.21.57121,18+9,15%8
16.17.29119,22+7,39%66
16.17.29119,20+7,37%19
16.16.28119,38+7,53%37
16.12.06119,44+7,58%1
16.09.51118,96+7,15%95
16.09.51118,94+7,13%113
16.09.07119,62+7,75%136
16.09.07119,54+7,67%5
16.09.07119,52+7,66%101
16.02.35117,58+5,91%180
OraValoreVar.%Volume
16.02.35117,60+5,93%226
16.01.05116,26+4,72%261
15.56.05115,76+4,27%973
15.43.08116,50+4,94%150
15.42.06117,28+5,64%51
15.39.38116,50+4,94%80
15.39.32116,12+4,59%99
15.34.21115,58+4,11%150
15.33.51115,76+4,27%79
15.33.12116,00+4,49%180
15.33.11115,96+4,45%92
15.33.01115,86+4,36%62
15.32.16116,26+4,72%180
15.32.16116,24+4,70%100
15.30.43115,00+3,58%30
15.30.41115,36+3,91%180
15.30.34115,58+4,11%90
15.30.34115,56+4,09%104
15.30.34115,60+4,13%60
15.30.09117,18+5,55%150
15.30.00117,92+6,22%92
15.30.00116,98+5,37%42
15.20.52117,50+5,84%100
15.18.00118,04+6,32%165
15.10.22117,74+6,05%1
14.54.04117,92+6,22%100
14.44.58118,46+6,70%103
14.44.56118,36+6,61%102
14.41.27118,22+6,49%75
14.39.34117,94+6,23%37
OraValoreVar.%Volume
14.37.40117,96+6,25%100
14.33.24118,42+6,67%50
14.30.35118,56+6,79%46
14.29.12118,42+6,67%153
14.26.41118,50+6,74%200
14.25.33118,58+6,81%94
14.13.32118,68+6,90%25
14.13.32118,74+6,95%75
14.13.32118,84+7,04%100
14.13.31118,92+7,12%125
14.13.31118,94+7,13%100
14.13.30118,96+7,15%75
14.13.29118,94+7,13%25
14.13.29118,96+7,15%75
14.13.00118,96+7,15%79
14.13.00119,18+7,35%10
14.13.00119,20+7,37%90
14.13.00118,94+7,13%21
14.12.33119,18+7,35%175
14.12.33119,36+7,51%322
14.12.31119,34+7,49%3
14.12.30119,46+7,60%46
14.12.30119,44+7,58%46
14.12.30119,48+7,62%100
14.12.30119,46+7,60%90
14.12.30119,48+7,62%75
14.07.26119,80+7,91%75
14.02.16119,84+7,94%75
13.47.32118,60+6,83%126
13.47.31118,62+6,85%50
OraValoreVar.%Volume
13.38.48118,78+6,99%4
13.38.33118,62+6,85%1
13.27.21118,50+6,74%1.000
13.09.07118,62+6,85%108
13.03.22118,62+6,85%23
13.03.22118,64+6,86%75
13.01.45118,56+6,79%24
13.01.45118,58+6,81%150
12.42.54118,38+6,63%144
12.23.51118,20+6,47%267

(*) I dati sono limitati agli ultimi 100 contratti.

```