Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bloom Energy

Mercato: XETRA

119,88
+0,79%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.58119,88+0,79%39
17.28.01119,36+0,35%1
17.25.36119,16+0,18%2
17.20.40118,88-0,05%3
17.20.07118,34-0,50%21
17.19.51117,92-0,86%32
17.19.08117,68-1,06%2
17.18.09118,38-0,47%39
17.17.06118,14-0,67%50
17.12.04117,46-1,24%90
17.06.56118,76-0,15%18
17.05.32116,94-1,68%11
17.05.12117,60-1,13%18
17.04.25116,80-1,80%19
17.03.34116,28-2,24%7
17.02.36115,78-2,66%93
17.02.36115,80-2,64%20
17.02.34115,74-2,69%4
17.01.31115,00-3,31%100
16.55.22115,42-2,96%40
16.52.59115,50-2,89%40
16.50.05116,38-2,15%100
16.50.05116,42-2,12%50
16.43.07117,60-1,13%4
16.41.54116,70-1,88%30
16.39.15117,26-1,41%20
16.38.30117,44-1,26%50
16.37.28117,22-1,45%40
16.36.09117,72-1,03%33
16.34.03118,22-0,61%106
OraValoreVar.%Volume
16.33.02117,94-0,84%20
16.32.59117,88-0,89%80
16.32.59118,00-0,79%820
16.32.59117,86-0,91%180
16.31.16118,14-0,67%230
16.29.32119,38+0,37%46
16.29.20119,44+0,42%180
16.24.40117,62-1,11%121
16.23.24118,12-0,69%120
16.23.12118,52-0,35%37
16.21.30119,20+0,22%180
16.18.01117,86-0,91%20
16.17.26118,70-0,20%160
16.17.26118,72-0,18%50
16.13.26115,88-2,57%150
16.09.54115,64-2,77%8
16.09.54115,58-2,82%180
16.07.39115,18-3,16%20
16.05.15116,96-1,66%40
16.05.10116,52-2,03%4
16.04.26117,00-1,63%47
16.04.21117,54-1,18%199
16.04.21117,52-1,19%180
16.04.21117,50-1,21%240
16.00.21116,76-1,83%180
16.00.10116,98-1,65%56
15.58.14118,00-0,79%40
15.54.28119,64+0,59%50
15.53.19122,74+3,19%100
15.51.38121,74+2,35%48
OraValoreVar.%Volume
15.48.36123,76+4,05%180
15.48.36123,74+4,04%330
15.48.36123,72+4,02%180
15.48.36123,70+4,00%150
15.48.36123,96+4,22%346
15.46.06121,06+1,78%4
15.40.19121,80+2,40%230
15.40.18121,66+2,29%40
15.40.17121,64+2,27%80
15.36.30121,90+2,49%180
15.36.09122,14+2,69%80
15.36.00123,20+3,58%280
15.34.05125,86+5,82%50
15.33.47125,96+5,90%1
15.33.17126,54+6,39%90
15.32.56128,56+8,09%100
15.32.56128,52+8,05%100
15.32.40128,06+7,67%20
15.32.40128,04+7,65%20
15.32.26128,58+8,10%20
15.32.26128,60+8,12%40
15.32.26128,94+8,41%100
15.32.23127,98+7,60%50
15.31.28131,00+10,14%100
15.31.27131,24+10,34%24
15.30.36131,16+10,27%14
15.30.35132,14+11,10%123
15.30.02130,96+10,11%18
15.30.02130,76+9,94%486
15.30.02130,32+9,57%50
OraValoreVar.%Volume
15.29.10129,38+8,78%69
15.24.24128,76+8,26%40
15.24.22128,82+8,31%270
15.23.31129,22+8,64%7
15.22.59129,60+8,96%50
15.21.30130,26+9,52%9
15.17.20131,76+10,78%2
15.12.46131,18+10,29%80
15.11.34131,36+10,44%50
14.50.51130,66+9,85%20

(*) I dati sono limitati agli ultimi 100 contratti.

```