Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Bloom Energy

Mercato: XETRA

118,12
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.05118,12INV.9
17.28.37118,28+0,14%18
17.28.37118,56+0,37%5
17.26.20117,86-0,22%14
17.25.47117,82-0,25%7
17.25.47117,26-0,73%28
16.36.01116,78-1,13%53
16.35.34116,62-1,27%67
16.34.23115,60-2,13%1
16.32.46115,50-2,22%150
16.32.46115,48-2,24%32
16.32.02115,22-2,46%36
16.16.21114,20-3,32%50
16.16.21114,18-3,34%31
16.11.50114,58-3,00%68
16.02.10112,56-4,71%124
15.59.12114,46-3,10%167
15.58.24114,12-3,39%50
15.54.45113,12-4,23%50
15.54.45113,14-4,22%50
15.54.22113,08-4,27%50
15.54.18113,00-4,33%100
15.54.00112,58-4,69%180
15.53.36112,78-4,52%180
15.53.36112,80-4,50%200
15.44.35110,66-6,32%252
15.43.38110,48-6,47%30
15.43.38110,54-6,42%50
15.33.17111,74-5,40%100
15.32.38112,62-4,66%1
OraValoreVar.%Volume
15.31.48112,44-4,81%50
15.31.48112,50-4,76%100
15.30.04108,82-7,87%90
15.30.04108,74-7,94%180
15.26.27108,14-8,45%24
15.26.27108,10-8,48%19
15.26.25108,24-8,36%111
15.24.24108,32-8,30%22
15.18.42108,56-8,09%76
15.18.42108,46-8,18%89
14.48.49108,80-7,89%150
14.12.46108,54-8,11%50
14.10.36108,10-8,48%1
14.01.30108,42-8,21%145
13.31.14108,88-7,82%50
13.30.17108,44-8,20%90
13.30.17108,42-8,21%28
13.30.17108,46-8,18%60
13.21.32109,00-7,72%100
13.21.32109,08-7,65%50
13.21.19108,66-8,01%20
13.21.19109,00-7,72%100
18.30.08120,08+1,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```