Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bloom Energy

Mercato: NYSE

185,785
-4,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.25185,785-4,18%52
17.31.24185,83-4,15%100
17.31.23185,785-4,18%80
17.31.23185,82-4,16%250
17.31.23185,83-4,15%220
17.31.23185,84-4,15%220
17.31.21185,83-4,15%100
17.31.18185,89-4,12%1.160
17.31.16185,89-4,12%160
17.31.16185,90-4,12%40
17.31.14185,845-4,14%40
17.31.14185,87-4,13%40
17.31.14185,85-4,14%40
17.31.14185,83-4,15%80
17.31.14185,845-4,14%80
17.31.14185,81-4,16%120
17.31.14185,73-4,20%80
17.31.14185,81-4,16%40
17.31.14185,73-4,20%200
17.31.13185,75-4,19%40
17.31.12185,7556-4,19%50
17.31.11185,73-4,20%200
17.31.09185,72-4,21%40
17.31.09185,73-4,20%40
17.31.09185,6709-4,23%250
17.31.08185,7604-4,19%100
17.31.08185,67-4,23%120
17.31.07185,6505-4,24%250
17.31.07185,74-4,20%49
17.31.04185,76-4,19%100
OraValoreVar.%Volume
17.31.02185,835-4,15%500
17.31.02185,85-4,14%50
17.31.02185,845-4,14%100
17.31.02185,87-4,13%100
17.31.02185,85-4,14%100
17.31.02185,9013-4,12%40
17.31.01185,77-4,18%160
17.31.00185,855-4,14%300
17.30.59185,85-4,14%50
17.30.59185,78-4,18%60
17.30.58185,8759-4,13%65
17.30.57185,855-4,14%100
17.30.54185,82-4,16%135
17.30.54185,83-4,15%40
17.30.53185,8201-4,16%53
17.30.52185,95-4,09%133
17.30.52185,91-4,11%40
17.30.52185,87-4,13%40
17.30.52185,85-4,14%511
17.30.47185,82-4,16%80
17.30.47185,80-4,17%240
17.30.47185,795-4,17%40
17.30.45185,76-4,19%40
17.30.45185,84-4,15%40
17.30.45185,83-4,15%80
17.30.45185,745-4,20%160
17.30.44185,67-4,23%40
17.30.41185,75-4,19%160
17.30.40185,66-4,24%50
17.30.40185,82-4,16%40
OraValoreVar.%Volume
17.30.40185,762-4,19%60
17.30.39185,735-4,20%80
17.30.39185,74-4,20%162
17.30.39185,74-4,20%80
17.30.36185,685-4,23%327
17.30.36185,65-4,24%440
17.30.36185,74-4,20%100
17.30.36185,65-4,24%161
17.30.36185,74-4,20%61
17.30.36185,81-4,16%140
17.30.36185,82-4,16%260
17.30.34185,915-4,11%140
17.30.31185,955-4,09%160
17.30.31185,96-4,09%200
17.30.29185,98-4,07%120
17.30.29185,96-4,09%200
17.30.29185,89-4,12%50
17.30.27185,9413-4,09%50
17.30.27185,905-4,11%100
17.30.26185,90-4,12%40
17.30.22185,9388-4,10%50
17.30.20185,90-4,12%290
17.30.20185,91-4,11%80
17.30.19185,97-4,08%40
17.30.19185,90-4,12%40
17.30.19185,97-4,08%540
17.30.16186,095-4,02%40
17.30.15185,97-4,08%100
17.30.10185,92-4,11%50
17.30.10186,055-4,04%100
OraValoreVar.%Volume
17.30.08186,02-4,05%60
17.30.07185,96-4,09%82
17.30.07185,97-4,08%80
17.30.07186,05-4,04%100
17.30.05186,03-4,05%40
17.30.05186,02-4,05%40
17.30.05186,05-4,04%100
17.30.04186,02-4,05%80
17.30.03185,97-4,08%40
17.30.03186,02-4,05%176

(*) I dati sono limitati agli ultimi 100 contratti.

```