Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Bloomsbury Publishing

ISIN: GB0033147751 - Mercato: LSE - Domestic

6,59
-1,05%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.126,59-1,05%93.209
17.29.306,57-1,35%66
17.25.376,58-1,20%163
17.21.486,59-1,05%215
17.21.356,58-1,20%306
17.21.336,57-1,35%962
17.20.506,56-1,50%1.079
17.19.386,57-1,35%222
17.17.116,59-1,05%908
17.16.296,60-0,90%1.373
17.10.376,61-0,75%776
17.08.236,62-0,60%738
16.52.476,61-0,75%328
16.52.466,62-0,60%71
16.49.516,61-0,75%504
16.49.366,60-0,90%395
16.46.166,59-1,05%445
16.45.596,58-1,20%224
16.43.126,59-1,05%179
16.28.256,58-1,20%234
16.23.486,59-1,05%528
16.03.366,58-1,20%542
16.00.156,60-0,90%233
15.56.306,59-1,05%849
15.52.436,61-0,75%144
15.50.216,60-0,90%418
15.50.196,61-0,75%320
15.48.426,60-0,90%224
15.45.186,59-1,05%204
15.43.306,58-1,20%163
OraValoreVar.%Volume
15.43.296,57-1,35%639
15.43.296,56-1,50%623
15.38.596,55-1,65%222
15.35.496,56-1,50%221
15.32.326,55-1,65%1.947
15.31.506,54-1,80%351
15.24.296,53-1,95%319
15.24.186,52-2,10%1.966
15.24.186,51-2,25%1.160
15.21.236,50-2,40%109
15.19.196,51-2,25%580
15.19.166,50-2,40%504
15.19.166,51-2,25%120
15.16.266,52-2,10%1.881
15.16.266,53-1,95%100
15.11.326,51-2,25%1.557
15.11.076,52-2,10%707
15.11.076,53-1,95%996
15.11.076,54-1,80%1.474
15.11.076,53-1,95%2.184
15.11.076,54-1,80%515
15.10.376,55-1,65%625
15.10.376,54-1,80%831
15.10.126,55-1,65%1.165
15.10.126,54-1,80%601
15.07.306,54-1,80%642
15.07.306,55-1,65%696
15.06.326,55-1,65%1.232
15.06.326,54-1,80%1.020
15.06.326,55-1,65%652
OraValoreVar.%Volume
15.06.326,54-1,80%314
15.06.296,55-1,65%587
15.06.296,54-1,80%748
15.06.296,55-1,65%996
15.06.296,54-1,80%980
15.06.296,55-1,65%2.225
15.06.296,54-1,80%1.048
15.06.296,55-1,65%554
15.06.296,54-1,80%921
15.06.296,55-1,65%477
15.06.296,54-1,80%445
15.06.296,55-1,65%497
15.06.296,54-1,80%372
15.06.286,55-1,65%147
15.06.286,54-1,80%147
15.06.286,55-1,65%1.235
15.06.286,54-1,80%796
15.06.286,55-1,65%1.133
15.06.286,54-1,80%606
15.06.286,55-1,65%799
15.06.286,54-1,80%667
15.06.286,55-1,65%906
15.06.286,54-1,80%917
15.06.286,55-1,65%1.461
15.06.286,54-1,80%1.040
15.06.286,53-1,95%693
15.06.286,54-1,80%850
15.06.286,53-1,95%397
15.06.286,54-1,80%721
15.06.286,53-1,95%810
OraValoreVar.%Volume
15.05.356,54-1,80%583
15.05.356,55-1,65%324
15.05.356,54-1,80%249
15.05.356,55-1,65%669
15.05.356,54-1,80%437
15.05.356,55-1,65%590
15.05.346,54-1,80%367
15.05.346,55-1,65%839
15.05.346,54-1,80%702
15.05.346,53-1,95%2.867

(*) I dati sono limitati agli ultimi 100 contratti.

```