Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Bloomsbury Publishing

ISIN: GB0033147751 - Mercato: LSE - Domestic

6,17
+1,82%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.256,17+1,82%59.409
17.30.006,16+1,65%22
17.29.586,15+1,49%200
17.22.376,14+1,32%1.866
17.11.426,12+0,99%420
17.01.196,13+1,16%1.358
16.45.316,14+1,32%230
16.43.066,14+1,32%1.093
16.43.066,15+1,49%33
16.30.316,15+1,49%2
16.27.006,14+1,32%763
16.14.076,16+1,65%15
16.09.276,14+1,32%2.932
16.09.216,13+1,16%6.555
16.08.146,14+1,32%32
16.08.136,13+1,16%1.121
16.07.566,14+1,32%50
16.07.536,13+1,16%1.322
16.07.236,12+0,99%64
16.07.236,13+1,16%373
16.03.346,11+0,83%6.717
16.03.346,12+0,99%929
16.03.056,14+1,32%38
16.03.026,12+0,99%1.561
16.02.296,14+1,32%13
16.02.266,13+1,16%3.444
16.00.526,14+1,32%12
15.59.486,13+1,16%1.103
15.58.386,14+1,32%662
15.56.106,14+1,32%814
OraValoreVar.%Volume
15.56.106,13+1,16%61
15.54.596,14+1,32%6.886
15.54.596,13+1,16%409
15.50.196,13+1,16%75
15.49.376,12+0,99%694
15.49.146,11+0,83%908
15.42.576,12+0,99%525
15.42.576,13+1,16%42
15.42.416,14+1,32%2
15.42.336,12+0,99%13.221
15.42.336,13+1,16%172
15.42.116,14+1,32%574
15.36.076,16+1,65%162
15.35.436,14+1,32%1.267
15.35.436,15+1,49%4.133
15.32.226,13+1,16%619
15.22.106,16+1,65%971
15.22.106,15+1,49%4.000
15.22.106,14+1,32%679
13.58.566,13+1,16%3
13.25.036,14+1,32%1.255
12.14.436,15+1,49%52
11.39.416,14+1,32%2
11.38.196,13+1,16%290
11.18.416,15+1,49%3
11.16.356,14+1,32%156
11.01.376,16+1,65%10
11.00.246,15+1,49%701
10.19.436,16+1,65%71
10.12.256,15+1,49%417
OraValoreVar.%Volume
9.48.156,11+0,83%122
9.48.156,12+0,99%132
9.44.256,12+0,99%188
9.39.496,11+0,83%19
9.33.406,13+1,16%2.533
9.33.406,14+1,32%470
9.31.246,14+1,32%1.924
9.31.246,13+1,16%307
9.31.066,12+0,99%364
9.26.136,10+0,66%221
9.22.376,11+0,83%122
9.21.136,12+0,99%4.490
9.21.006,13+1,16%1.852
9.21.006,14+1,32%38
9.18.006,16+1,65%237
9.16.086,15+1,49%420
9.00.206,20+2,31%5
17.35.216,06INV.267.121

(*) I dati sono limitati agli ultimi 100 contratti.

```