Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Bloomsbury Publishing

ISIN: GB0033147751 - Mercato: LSE - Domestic

6,5
+0,15%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.516,50+0,15%89
17.29.126,49INV.162
17.29.116,48-0,15%2
17.27.466,49INV.162
17.26.406,48-0,15%1.734
17.26.396,47-0,31%549
17.26.396,48-0,15%1.305
17.26.326,475-0,23%280
17.15.186,48-0,15%39
17.15.186,47-0,31%2.130
17.11.066,50+0,15%148
17.10.476,49INV.133
17.09.296,50+0,15%162
17.04.296,48-0,15%154
16.56.566,49INV.922
16.56.166,50+0,15%58
16.41.346,51+0,31%276
16.32.136,50+0,15%915
16.26.116,49INV.860
16.22.136,50+0,15%174
16.21.556,49INV.2.928
16.15.246,48-0,15%12
16.10.286,48-0,15%221
16.10.286,49INV.506
16.10.286,47-0,31%425
16.08.106,51+0,31%136
15.46.216,50+0,15%881
15.46.216,49INV.551
15.41.316,50+0,15%1.026
15.36.136,49INV.1.491
OraValoreVar.%Volume
15.35.136,51+0,31%1.285
15.30.036,50+0,15%74.991
15.25.556,51+0,31%758
15.13.436,54+0,77%1
15.09.056,53+0,62%176
15.07.576,55+0,92%63
14.59.166,53+0,62%1
14.51.576,54+0,77%318
14.48.146,53+0,62%2.333
14.43.506,55+0,92%1
14.27.486,53+0,62%1
14.17.116,55+0,92%189
14.15.256,56+1,08%1.213
14.13.466,57+1,23%1
13.58.446,55+0,92%1
13.54.016,57+1,23%98
13.54.016,56+1,08%1.019
13.39.096,59+1,54%1
13.27.176,57+1,23%121
13.06.436,56+1,08%1
13.05.356,57+1,23%63
13.02.146,58+1,39%333
13.02.136,56+1,08%2.387
12.42.106,55+0,92%625
12.36.186,55+0,92%71
12.36.186,54+0,77%307
12.36.186,56+1,08%201
12.36.186,54+0,77%71
12.36.146,54+0,77%693
12.36.146,53+0,62%1.987
OraValoreVar.%Volume
12.29.186,51+0,31%1
12.27.006,53+0,62%279
12.16.016,54+0,77%128
12.06.136,53+0,62%1
11.49.146,51+0,31%1
11.34.556,52+0,46%1.204
11.24.206,51+0,31%305
11.24.086,52+0,46%390
11.24.046,51+0,31%681
11.24.046,50+0,15%763
11.24.046,49INV.2
11.09.486,50+0,15%11
10.53.566,51+0,31%15
10.30.066,50+0,15%8
10.30.056,49INV.150
10.30.046,48-0,15%435
10.30.046,49INV.478
10.29.406,52+0,46%6
10.13.516,51+0,31%98
10.13.456,50+0,15%103
10.06.556,49INV.916
9.58.566,48-0,15%97
9.55.086,45-0,62%87
9.45.006,48-0,15%250
9.44.576,49INV.55
9.44.506,50+0,15%1.343
9.43.266,52+0,46%219
9.43.266,51+0,31%219
9.43.266,51+0,31%219
9.37.256,52+0,46%1.596
OraValoreVar.%Volume
9.34.486,51+0,31%5
9.30.166,50+0,15%1.905
9.30.116,48-0,15%785
9.30.116,47-0,31%284
9.28.566,46-0,46%1
9.20.536,41-1,23%231
9.17.036,46-0,46%2.775
9.17.036,45-0,62%148
17.35.216,49INV.34.637

(*) I dati sono limitati agli ultimi 100 contratti.

```