Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bloomsbury Publishing

ISIN: GB0033147751 - Mercato: LSE - Domestic

4,995
-0,10%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.274,995INV.64.632
17.30.005,01+0,30%1
17.25.015,00+0,10%215
17.19.494,995INV.165
17.19.445,00+0,10%188
17.14.444,995INV.304
17.14.445,00+0,10%1.192
17.10.294,995INV.385
16.54.314,99-0,10%159
16.54.074,975-0,40%631
16.54.074,985-0,20%454
16.51.014,98-0,30%1.343
16.46.124,975-0,40%316
16.45.124,985-0,20%100
16.45.124,98-0,30%595
16.29.234,975-0,40%264
16.28.174,98-0,30%1.386
16.28.104,975-0,40%1.504
16.28.104,97-0,50%1.909
16.27.034,965-0,60%737
16.26.474,97-0,50%268
16.26.474,985-0,20%380
16.26.474,99-0,10%992
16.26.174,995INV.268
16.26.175,00+0,10%1
16.26.175,00+0,10%796
16.12.335,02+0,50%701
16.12.245,01+0,30%596
16.10.215,02+0,50%944
16.10.215,03+0,70%1.014
OraValoreVar.%Volume
16.10.215,02+0,50%949
16.10.215,01+0,30%769
16.10.195,02+0,50%512
16.10.165,03+0,70%919
15.50.075,04+0,90%3.085
15.02.045,03+0,70%534
14.55.075,02+0,50%809
14.45.125,03+0,70%225
14.41.145,04+0,90%15
14.13.595,04+0,90%1.069
14.13.595,03+0,70%867
11.55.535,02+0,50%630
11.49.375,01+0,30%15
11.38.035,00+0,10%505
11.37.595,01+0,30%967
11.32.595,02+0,50%1.267
11.27.595,01+0,30%3.701
11.12.475,02+0,50%90
11.12.475,01+0,30%1.497
11.11.325,00+0,10%295
11.03.304,995INV.446
10.55.485,00+0,10%75
10.55.484,995INV.617
10.55.484,99-0,10%75
10.55.484,98-0,30%1.622
10.55.484,975-0,40%1.205
10.55.484,97-0,50%288
10.55.484,965-0,60%63
10.55.444,97-0,50%1.004
10.55.344,965-0,60%140
OraValoreVar.%Volume
10.55.344,96-0,70%37
10.55.084,955-0,80%33
10.55.084,965-0,60%140
10.55.064,965-0,60%932
10.50.014,97-0,50%833
10.32.334,99-0,10%569
10.31.415,00+0,10%711
10.31.265,01+0,30%693
10.15.325,02+0,50%1.019
9.47.105,04+0,90%314
9.44.015,05+1,10%868
9.40.325,06+1,30%799
9.35.505,05+1,10%482
9.29.515,02+0,50%25
9.29.515,04+0,90%144
9.29.225,03+0,70%223
9.29.185,03+0,70%711
9.29.185,04+0,90%202
9.25.475,05+1,10%1.184
9.25.475,06+1,30%60
9.24.175,07+1,50%547
9.19.445,06+1,30%235
9.17.385,04+0,90%361
9.17.385,03+0,70%719
9.01.185,04+0,90%738
9.00.225,12+2,50%47
9.00.225,13+2,70%71
9.00.225,12+2,50%1.453
9.00.225,13+2,70%54
17.37.235,00+0,10%19

(*) I dati sono limitati agli ultimi 100 contratti.

```