Bloomsbury Publishing

ISIN: GB0033147751 - Mercato: LSE - Domestic

5,8

+0,87%

valuta in GBP

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.53	5,80	+0,87%	364	2.111,20
17.15.12	5,81	+1,04%	325	1.888,25
17.07.41	5,82	+1,22%	4.736	27.563,52
17.07.36	5,83	+1,39%	547	3.189,01
17.06.14	5,84	+1,57%	167	975,28
17.06.12	5,82	+1,22%	2.000	11.640,00
17.06.08	5,83	+1,39%	112	652,96
17.06.06	5,82	+1,22%	3.067	17.849,94
17.06.04	5,83	+1,39%	488	2.845,04
17.06.04	5,82	+1,22%	1.186	6.902,52
17.06.04	5,83	+1,39%	297	1.731,51
17.06.04	5,82	+1,22%	811	4.720,02
17.06.00	5,83	+1,39%	174	1.014,42
17.06.00	5,82	+1,22%	5.685	33.086,70
17.06.00	5,83	+1,39%	181	1.055,23
17.06.00	5,82	+1,22%	1.276	7.426,32
17.05.50	5,84	+1,57%	254	1.483,36
17.05.50	5,83	+1,39%	852	4.967,16
17.05.50	5,83	+1,39%	191	1.113,53
17.05.49	5,82	+1,22%	2.665	15.510,30
17.05.46	5,83	+1,39%	97	565,51
17.05.46	5,82	+1,22%	1.148	6.681,36
17.02.08	5,83	+1,39%	1.968	11.473,44
17.01.18	5,82	+1,22%	1.017	5.918,94
17.01.18	5,83	+1,39%	2.607	15.198,81
16.51.18	5,82	+1,22%	677	3.940,14
16.50.32	5,81	+1,04%	1.233	7.163,73
16.49.03	5,82	+1,22%	1.039	6.046,98
16.40.49	5,84	+1,57%	767	4.479,28
16.40.49	5,83	+1,39%	39	227,37

Ora	Valore	Var.%	Volume	Controvalore
16.36.43	5,82	+1,22%	247	1.437,54
16.28.16	5,81	+1,04%	610	3.544,10
15.59.55	5,82	+1,22%	427	2.485,14
15.58.14	5,81	+1,04%	1.712	9.946,72
15.41.12	5,80	+0,87%	764	4.431,20
15.41.09	5,81	+1,04%	809	4.700,29
15.37.15	5,80	+0,87%	258	1.496,40
15.36.39	5,79	+0,70%	1.506	8.719,74
15.35.11	5,80	+0,87%	393	2.279,40
15.35.07	5,79	+0,70%	93.851	543.397,29
15.35.06	5,78	+0,52%	238	1.375,64
15.35.06	5,79	+0,70%	438	2.536,02
15.31.12	5,81	+1,04%	356	2.068,36
15.28.27	5,80	+0,87%	467	2.708,60
15.28.25	5,79	+0,70%	58	335,82
14.59.28	5,80	+0,87%	236	1.368,80
14.52.00	5,81	+1,04%	727	4.223,87
14.50.10	5,82	+1,22%	671	3.905,22
14.38.01	5,83	+1,39%	168	979,44
14.30.15	5,84	+1,57%	54	315,36
14.23.11	5,83	+1,39%	326	1.900,58
14.13.44	5,84	+1,57%	926	5.407,84
13.54.44	5,83	+1,39%	322	1.877,26
13.53.55	5,82	+1,22%	991	5.767,62
13.51.55	5,83	+1,39%	1.700	9.911,00
13.35.51	5,84	+1,57%	992	5.793,28
13.29.56	5,85	+1,74%	819	4.791,15
13.27.10	5,86	+1,91%	643	3.767,98
13.26.56	5,85	+1,74%	976	5.709,60
13.24.46	5,86	+1,91%	590	3.457,40

Ora	Valore	Var.%	Volume	Controvalore
13.24.46	5,87	+2,09%	706	4.144,22
13.03.26	5,86	+1,91%	233	1.365,38
13.02.21	5,84	+1,57%	909	5.308,56
13.02.20	5,83	+1,39%	1.031	6.010,73
13.02.20	5,81	+1,04%	1.090	6.332,90
13.02.20	5,82	+1,22%	683	3.975,06
13.02.20	5,83	+1,39%	611	3.562,13
13.02.20	5,84	+1,57%	778	4.543,52
13.02.20	5,85	+1,74%	634	3.708,90
12.46.22	5,86	+1,91%	113	662,18
11.49.22	5,87	+2,09%	1.136	6.668,32
11.48.06	5,88	+2,26%	264	1.552,32
11.41.05	5,89	+2,43%	177	1.042,53
11.25.03	5,88	+2,26%	446	2.622,48
11.21.14	5,86	+1,91%	523	3.064,78
11.21.14	5,87	+2,09%	1.997	11.722,39
11.21.00	5,87	+2,09%	656	3.850,72
11.11.40	5,85	+1,74%	176	1.029,60
10.57.44	5,83	+1,39%	138	804,54
10.54.58	5,84	+1,57%	13	75,92
9.55.34	5,86	+1,91%	12	70,32
9.46.00	5,84	+1,57%	256	1.495,04
9.42.06	5,83	+1,39%	152	886,16
9.41.57	5,82	+1,22%	813	4.731,66
9.00.27	5,79	+0,70%	730	4.226,70
17.35.08	5,75	INV.	23.717	136.372,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide