Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Blossomhill Therapeutics

Mercato: NASDAQ - National

16,105
+0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.1716,105+0,66%200
17.10.3416,16+1,00%124
17.02.1916,09+0,56%100
17.02.0016,04+0,25%290
16.59.3716,0101+0,06%100
16.59.3716,0225+0,14%100
16.59.3715,9905-0,06%100
16.59.1116,00INV.100
16.58.5116,0244+0,15%100
16.58.3216,095+0,59%100
16.52.2916,05+0,31%105
16.48.1315,99-0,06%500
16.44.2416,00INV.100
16.44.2116,065+0,41%100
16.44.0915,98-0,12%648
16.42.2716,00INV.100
16.41.2616,01+0,06%100
16.41.2615,99-0,06%577
16.41.2616,00INV.3.295
16.41.2616,01+0,06%100
16.41.2616,00INV.500
16.40.5416,01+0,06%200
16.40.5316,0101+0,06%100
16.40.5316,02+0,12%100
16.40.4216,01+0,06%100
16.40.1916,075+0,47%100
16.35.1816,01+0,06%200
16.34.0116,075+0,47%100
16.31.5916,01+0,06%100
16.31.5816,075+0,47%100
OraValoreVar.%Volume
16.30.5216,03+0,19%100
16.30.5216,02+0,12%100
16.29.4316,05+0,31%100
16.29.3416,04+0,25%100
16.29.0316,075+0,47%600
16.28.5816,00INV.171
16.28.5816,01+0,06%100
16.28.5816,00INV.6.593
16.28.4916,01+0,06%860
16.28.4816,00INV.11.480
16.28.2916,01+0,06%100
16.28.2916,015+0,09%100
16.28.2916,00INV.2.690
16.28.2916,01+0,06%200
16.28.2916,00INV.300
16.28.2916,01+0,06%100
16.28.2916,00INV.1.580
16.28.0916,015+0,09%4.300
16.27.5916,01+0,06%100
16.27.5116,015+0,09%100
16.27.3616,01+0,06%100
16.23.2116,00INV.1.790
16.23.2116,05+0,31%100
16.23.1716,01+0,06%200
16.23.1416,02+0,12%100
16.21.1716,04+0,25%100
16.19.0816,07+0,44%1.000
16.18.1516,12+0,75%100
16.18.1516,145+0,91%2.000
16.18.1516,145+0,91%140
OraValoreVar.%Volume
16.14.0516,06+0,37%125
16.13.4816,155+0,97%411
16.12.4716,03+0,19%100
16.11.4116,085+0,53%100
16.11.4116,01+0,06%227
16.11.3716,135+0,84%200
16.11.3716,148+0,92%1.421
16.11.3716,135+0,84%1.037
16.11.1516,0001INV.1.000
16.11.1516,04+0,25%100
16.09.5916,135+0,84%1.400
16.05.0416,00INV.1.268
16.04.5916,01+0,06%100
16.04.5916,02+0,12%100
16.03.3216,10+0,63%200
16.03.0616,01+0,06%100
16.01.2616,11+0,69%1.380
16.01.0216,00INV.432
15.58.0216,00INV.1.300
15.58.0216,03+0,19%200
15.56.3016,01+0,06%179
15.53.4016,03+0,19%100
15.50.2215,98-0,12%1.514
15.50.2215,99-0,06%100
15.49.1516,00INV.600
15.48.1915,98-0,12%681
15.48.1315,99-0,06%400
15.48.0516,00INV.300
15.48.0115,99-0,06%129
15.48.0016,00INV.569
OraValoreVar.%Volume
15.47.5616,04+0,25%100
15.47.5316,02+0,12%400
15.47.5116,04+0,25%500
15.47.4816,05+0,31%200
15.47.3916,0895+0,56%100
15.47.3916,0705+0,44%100
15.47.3916,08+0,50%100
15.47.3716,10+0,63%100
15.47.3316,095+0,59%200
15.47.2016,10+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```