Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blossomhill Therapeutics

Mercato: NASDAQ - National

16,07
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.14.2816,07+0,44%100
18.12.1816,095+0,59%100
18.09.5316,03+0,19%2.500
18.04.3616,06+0,37%100
18.03.4816,085+0,53%100
18.02.3116,1329+0,83%100
18.01.3016,04+0,25%100
18.01.2116,03+0,19%127
18.00.0516,04+0,25%100
17.49.4616,00INV.100
17.49.0716,01+0,06%100
17.45.2416,09+0,56%100
17.45.2416,02+0,12%100
17.45.2116,075+0,47%220
17.40.5016,08+0,50%100
17.40.1116,05+0,31%100
17.40.1116,01+0,06%100
17.40.1116,01+0,06%100
17.39.3916,075+0,47%100
17.35.3416,00INV.900
17.35.3416,01+0,06%100
17.35.0616,005+0,03%100
17.35.0616,01+0,06%100
17.33.1216,02+0,12%100
17.30.2316,00INV.2.800
17.28.4816,07+0,44%100
17.20.5416,01+0,06%100
17.20.0916,01+0,06%200
17.20.0916,00INV.600
17.18.1916,075+0,47%100
OraValoreVar.%Volume
17.12.1716,105+0,66%200
17.10.3416,16+1,00%124
17.02.1916,09+0,56%100
17.02.0016,04+0,25%290
16.59.3716,0101+0,06%100
16.59.3716,0225+0,14%100
16.59.3715,9905-0,06%100
16.59.1116,00INV.100
16.58.5116,0244+0,15%100
16.58.3216,095+0,59%100
16.52.2916,05+0,31%105
16.48.1315,99-0,06%500
16.44.2416,00INV.100
16.44.2116,065+0,41%100
16.44.0915,98-0,12%648
16.42.2716,00INV.100
16.41.2616,01+0,06%100
16.41.2615,99-0,06%577
16.41.2616,00INV.3.295
16.41.2616,01+0,06%100
16.41.2616,00INV.500
16.40.5416,01+0,06%200
16.40.5316,0101+0,06%100
16.40.5316,02+0,12%100
16.40.4216,01+0,06%100
16.40.1916,075+0,47%100
16.35.1816,01+0,06%200
16.34.0116,075+0,47%100
16.31.5916,01+0,06%100
16.31.5816,075+0,47%100
OraValoreVar.%Volume
16.30.5216,03+0,19%100
16.30.5216,02+0,12%100
16.29.4316,05+0,31%100
16.29.3416,04+0,25%100
16.29.0316,075+0,47%600
16.28.5816,00INV.171
16.28.5816,01+0,06%100
16.28.5816,00INV.6.593
16.28.4916,01+0,06%860
16.28.4816,00INV.11.480
16.28.2916,01+0,06%100
16.28.2916,015+0,09%100
16.28.2916,00INV.2.690
16.28.2916,01+0,06%200
16.28.2916,00INV.300
16.28.2916,01+0,06%100
16.28.2916,00INV.1.580
16.28.0916,015+0,09%4.300
16.27.5916,01+0,06%100
16.27.5116,015+0,09%100
16.27.3616,01+0,06%100
16.23.2116,00INV.1.790
16.23.2116,05+0,31%100
16.23.1716,01+0,06%200
16.23.1416,02+0,12%100
16.21.1716,04+0,25%100
16.19.0816,07+0,44%1.000
16.18.1516,12+0,75%100
16.18.1516,145+0,91%2.000
16.18.1516,145+0,91%140
OraValoreVar.%Volume
16.14.0516,06+0,37%125
16.13.4816,155+0,97%411
16.12.4716,03+0,19%100
16.11.4116,085+0,53%100
16.11.4116,01+0,06%227
16.11.3716,135+0,84%200
16.11.3716,148+0,92%1.421
16.11.3716,135+0,84%1.037
16.11.1516,0001INV.1.000
16.11.1516,04+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```