Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blossomhill Therapeutics

Mercato: NASDAQ - National

19,75
-3,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,75INV.13.870
21.59.5519,775+0,13%200
21.59.5519,74-0,05%100
21.59.5519,77+0,10%110
21.59.5519,775+0,13%100
21.59.4819,725-0,13%100
21.59.4719,775+0,13%100
21.59.4719,79+0,20%400
21.59.4719,81+0,30%837
21.59.4719,80+0,25%110
21.59.4719,81+0,30%200
21.59.4519,77+0,10%100
21.59.4319,755+0,03%100
21.59.4119,70-0,25%100
21.59.4119,74-0,05%900
21.59.4119,76+0,05%100
21.59.3719,715-0,18%100
21.59.2319,84+0,46%199
21.59.0719,865+0,58%100
21.59.0719,86+0,56%100
21.58.5019,715-0,18%100
21.58.3119,82+0,35%100
21.57.5019,715-0,18%101
21.57.5019,57-0,91%100
21.57.5019,63-0,61%300
21.57.5019,70-0,25%117
21.57.5019,73-0,10%307
21.57.5019,71-0,20%300
21.57.5019,70-0,25%193
21.57.5019,73-0,10%100
OraValoreVar.%Volume
21.57.5019,64-0,56%100
21.57.5019,68-0,35%200
21.57.5019,63-0,61%220
21.56.5919,72-0,15%300
21.56.4519,70-0,25%100
21.56.3719,68-0,35%100
21.56.3719,66-0,46%100
21.56.3719,69-0,30%100
21.56.3719,68-0,35%300
21.56.3719,62-0,66%1.582
21.56.3719,60-0,76%300
21.56.3719,62-0,66%100
21.56.1819,475-1,39%100
21.56.1819,33-2,13%100
21.56.1819,40-1,77%100
21.56.1819,475-1,39%100
21.56.1719,51-1,22%700
21.56.1619,42-1,67%800
21.56.1619,48-1,37%2.000
21.56.1619,53-1,11%142
21.56.1619,52-1,16%2.937
21.56.1619,53-1,11%100
21.56.1619,52-1,16%246
21.55.3819,60-0,76%100
21.55.3819,61-0,71%200
21.55.3819,53-1,11%100
21.55.3719,53-1,11%400
21.55.3719,545-1,04%100
21.55.3719,60-0,76%355
21.55.3719,61-0,71%200
OraValoreVar.%Volume
21.55.3719,60-0,76%100
21.55.2719,775+0,13%100
21.54.1919,54-1,06%100
21.53.2119,775+0,13%100
21.52.3819,92+0,86%100
21.52.3319,62-0,66%100
21.50.3619,775+0,13%100
21.50.2519,55-1,01%100
21.45.5619,71-0,20%300
21.45.5619,73-0,10%200
21.45.5619,72-0,15%100
21.45.5619,715-0,18%100
21.45.5619,72-0,15%100
21.45.5619,75INV.1.470
21.45.5619,86+0,56%100
21.45.5619,80+0,25%100
21.45.5619,705-0,23%100
21.45.5619,78+0,15%200
21.45.5619,73-0,10%100
21.45.5619,78+0,15%200
21.45.5619,73-0,10%100
21.45.5619,71-0,20%100
21.45.5619,705-0,23%100
21.45.5619,715-0,18%200
21.45.5619,72-0,15%800
21.45.5619,71-0,20%100
21.45.5619,72-0,15%400
21.45.5619,71-0,20%100
21.45.5619,72-0,15%300
21.45.5619,71-0,20%100
OraValoreVar.%Volume
21.45.5619,69-0,30%100
21.45.2619,57-0,91%100
21.45.1419,66-0,46%100
21.44.0919,54-1,06%100
21.43.4719,74-0,05%100
21.43.3919,54-1,06%100
21.43.1519,66-0,46%183
21.43.1319,625-0,63%100
21.43.1219,65-0,51%100
21.42.4619,67-0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```