Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Blue Foundry Bancorp

Mercato: NASDAQ - National

12,94
+0,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5312,953+0,10%336
20.59.4212,96+0,15%100
20.59.4112,955+0,12%100
20.59.3112,95+0,08%100
20.59.3112,955+0,12%300
20.59.0712,96+0,15%300
20.58.3912,955+0,12%100
20.58.3912,96+0,15%300
20.58.3912,955+0,12%100
20.57.1312,96+0,15%100
20.56.4012,97+0,23%200
20.56.3912,98+0,31%200
20.55.5912,97+0,23%200
20.55.5012,96+0,15%252
20.55.0012,95+0,08%186
20.54.4512,96+0,15%100
20.54.1312,955+0,12%175
20.54.1012,96+0,15%500
20.53.3512,965+0,19%150
20.53.1212,96+0,15%100
20.52.5512,95+0,08%100
20.50.0013,00+0,46%100
20.49.0412,99+0,39%100
20.47.4712,995+0,43%200
20.45.2913,015+0,58%100
20.44.1013,01+0,54%200
20.41.3613,02+0,62%381
20.41.0513,01+0,54%200
20.40.3113,005+0,50%100
20.36.4113,00+0,46%473
OraValoreVar.%Volume
20.35.3212,995+0,43%100
20.35.2313,00+0,46%892
20.35.2213,005+0,50%100
20.35.2213,00+0,46%2.390
20.30.0113,01+0,54%200
20.29.5713,015+0,58%100
20.27.4013,01+0,54%300
20.19.1513,02+0,62%200
20.16.3713,03+0,70%300
20.11.1313,04+0,77%374
20.06.4813,035+0,73%3.762
20.05.5813,03+0,70%2.261
20.05.3013,0301+0,70%390
20.05.0113,03+0,70%130
20.02.2913,04+0,77%100
20.01.5613,035+0,73%240
19.50.1013,04+0,77%200
19.43.5113,03+0,70%100
19.41.4813,05+0,85%100
19.41.4213,06+0,93%180
19.41.1213,07+1,00%120
19.39.5113,09+1,16%320
19.39.3513,08+1,08%500
19.37.2913,06+0,93%190
19.35.5213,05+0,85%990
19.35.1613,045+0,81%102
19.34.5613,04+0,77%100
19.29.3713,04+0,77%100
19.29.3713,05+0,85%100
19.23.5513,03+0,70%100
OraValoreVar.%Volume
19.21.0213,035+0,73%420
19.21.0213,0301+0,70%580
19.18.4913,025+0,66%120
19.16.2013,02+0,62%120
19.06.1313,04+0,77%300
18.59.2513,06+0,93%100
18.57.1613,07+1,00%290
18.55.4813,04+0,77%400
18.55.2013,03+0,70%190
18.50.3013,02+0,62%100
18.42.4013,00+0,46%110
18.38.5213,015+0,58%300
18.30.3513,03+0,70%100
18.23.2213,02+0,62%100
18.18.4213,00+0,46%100
18.12.5313,01+0,54%100
18.12.0213,02+0,62%1.000
18.11.5413,015+0,58%1.000
18.11.4413,02+0,62%1.000
18.06.3413,01+0,54%390
18.04.2013,04+0,77%110
18.03.4713,05+0,85%100
18.03.3113,06+0,93%100
18.02.0413,08+1,08%160
17.58.0813,07+1,00%100
17.55.2113,06+0,93%100
17.51.3913,07+1,00%210
17.45.0513,08+1,08%210
17.44.1913,07+1,00%110
17.40.5213,03+0,70%100
OraValoreVar.%Volume
17.39.3513,02+0,62%1.000
17.39.2113,01+0,54%100
17.38.1613,02+0,62%100
17.36.1113,04+0,77%300
17.35.4013,03+0,70%100
17.28.3013,06+0,93%100
17.27.2913,05+0,85%100
17.19.1813,06+0,93%310
17.19.1813,065+0,97%110
17.12.3613,06+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```