Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Blue Foundry Bancorp

Mercato: NASDAQ - National

11,97
+1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,97+1,18%11.573
21.59.5611,99+1,35%100
21.59.5411,985+1,31%100
21.59.5211,99+1,35%300
21.59.4311,985+1,31%139
21.59.4211,98+1,27%100
21.59.4211,985+1,31%200
21.59.3211,98+1,27%111
21.59.1011,975+1,23%107
21.59.0811,98+1,27%547
21.59.0811,975+1,23%688
21.59.0811,97+1,18%1.754
21.58.0611,98+1,27%624
21.58.0011,97+1,18%451
21.56.4711,96+1,10%1.925
21.56.0311,965+1,14%400
21.56.0111,97+1,18%131
21.55.5811,98+1,27%100
21.55.5811,975+1,23%362
21.55.5811,98+1,27%269
21.55.5811,97+1,18%209
21.55.1911,965+1,14%200
21.54.4211,965+1,14%306
21.54.4211,97+1,18%261
21.54.4211,97+1,18%340
21.54.3411,95+1,01%100
21.54.3011,96+1,10%3.023
21.53.3211,95+1,01%114
21.52.4411,96+1,10%4.938
21.45.0811,97+1,18%1.456
OraValoreVar.%Volume
21.45.0711,965+1,14%200
21.45.0711,97+1,18%400
21.44.0011,975+1,23%100
21.44.0011,98+1,27%100
21.44.0011,975+1,23%500
21.44.0011,98+1,27%1.564
21.44.0011,9901+1,35%1.359
21.44.0011,99+1,35%1.359
21.44.0011,98+1,27%248
21.42.5311,995+1,39%100
21.40.1812,00+1,44%100
21.38.4411,995+1,39%256
21.32.5511,99+1,35%200
21.32.5511,98+1,27%769
21.32.3111,975+1,23%300
21.32.2111,98+1,27%100
21.32.1011,975+1,23%612
21.32.0811,98+1,27%600
21.31.5311,985+1,31%625
21.31.4711,99+1,35%121
21.31.4711,985+1,31%306
21.30.3811,97+1,18%300
21.25.1311,975+1,23%800
21.25.1311,98+1,27%100
21.25.0211,99+1,35%1.038
21.24.0412,01+1,52%100
21.19.5212,00+1,44%100
21.19.1712,01+1,52%100
21.16.2111,995+1,39%100
21.15.2312,00+1,44%300
OraValoreVar.%Volume
21.09.1611,99+1,35%162
21.09.1511,98+1,27%533
21.09.1511,975+1,23%100
21.07.3811,98+1,27%200
21.05.0511,995+1,39%100
21.02.4612,01+1,52%100
21.01.1011,995+1,39%200
21.01.0511,99+1,35%1.000
20.56.4711,995+1,39%100
20.56.2212,01+1,52%200
20.56.2112,00+1,44%300
20.55.5811,99+1,35%500
20.55.2011,97+1,18%300
20.55.1111,98+1,27%200
20.55.1111,97+1,18%189
20.55.1111,98+1,27%700
20.51.5911,995+1,39%100
20.46.0211,991+1,36%200
20.46.0211,9914+1,36%1.000
20.46.0212,00+1,44%100
20.46.0212,005+1,48%600
20.46.0212,00+1,44%600
20.46.0212,01+1,52%100
20.46.0211,99+1,35%600
20.42.5012,02+1,61%100
20.33.3012,03+1,69%200
20.32.2512,015+1,56%100
20.27.4712,02+1,61%100
20.22.5012,03+1,69%100
20.22.1912,01+1,52%100
OraValoreVar.%Volume
20.16.2012,02+1,61%100
20.15.2512,04+1,78%690
20.13.0612,05+1,86%100
20.11.5412,06+1,94%100
20.03.4512,05+1,86%617
20.03.2612,06+1,94%100
20.02.5212,05+1,86%288
19.57.5812,045+1,82%100
19.46.4312,05+1,86%100
19.41.0912,04+1,78%800

(*) I dati sono limitati agli ultimi 100 contratti.

```