Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,195
-0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.555,195+0,68%100
21.59.555,19+0,58%200
21.59.395,16INV.200
21.59.345,16INV.500
21.59.345,165+0,10%100
21.59.345,16INV.300
21.59.345,17+0,19%603
21.59.245,17+0,19%297
21.59.245,165+0,10%100
21.59.235,16INV.300
21.59.175,16INV.100
21.59.175,17+0,19%100
21.59.055,178+0,35%100
21.58.505,17+0,19%200
21.58.505,165+0,10%300
21.58.505,175+0,29%190
21.58.445,175+0,29%100
21.58.435,17+0,19%100
21.58.235,175+0,29%100
21.58.155,18+0,39%410
21.58.075,175+0,29%316
21.58.065,18+0,39%394
21.58.065,184+0,47%100
21.58.065,18+0,39%1.362
21.58.065,19+0,58%1.278
21.58.065,18+0,39%920
21.58.065,185+0,48%100
21.58.065,18+0,39%500
21.57.475,185+0,48%484
21.57.395,18+0,39%400
OraValoreVar.%Volume
21.57.275,185+0,48%125
21.57.135,19+0,58%100
21.57.135,185+0,48%2.013
21.56.575,19+0,58%200
21.56.495,185+0,48%600
21.56.295,19+0,58%100
21.56.295,1899+0,58%100
21.56.215,175+0,29%100
21.56.215,18+0,39%500
21.56.215,17+0,19%200
21.56.215,19+0,58%100
21.56.215,18+0,39%700
21.56.205,178+0,35%100
21.56.205,18+0,39%1.100
21.56.205,17+0,19%300
21.56.195,18+0,39%100
21.56.195,17+0,19%326
21.56.195,18+0,39%566
21.56.025,19+0,58%100
21.56.025,18+0,39%400
21.56.025,19+0,58%100
21.56.025,185+0,48%100
21.56.025,19+0,58%1.000
21.55.445,198+0,74%200
21.55.305,19+0,58%300
21.55.215,185+0,48%400
21.55.215,188+0,54%100
21.55.215,18+0,39%380
21.55.155,19+0,58%720
21.55.135,185+0,48%200
OraValoreVar.%Volume
21.55.135,19+0,58%100
21.55.135,18+0,39%300
21.55.135,19+0,58%100
21.55.135,18+0,39%500
21.55.135,19+0,58%1.300
21.54.155,1899+0,58%100
21.53.485,19+0,58%100
21.53.275,185+0,48%600
21.53.265,19+0,58%100
21.53.215,185+0,48%400
21.53.205,18+0,39%100
21.53.105,175+0,29%200
21.52.595,18+0,39%428
21.52.525,175+0,29%800
21.51.485,17+0,19%100
21.51.415,1799+0,39%100
21.51.065,18+0,39%100
21.50.465,17+0,19%200
21.50.455,18+0,39%100
21.50.455,17+0,19%703
21.50.445,18+0,39%100
21.50.445,17+0,19%1.533
21.50.285,18+0,39%700
21.50.225,17+0,19%100
21.50.225,175+0,29%200
21.50.225,17+0,19%200
21.50.225,175+0,29%200
21.50.215,17+0,19%200
21.50.215,175+0,29%500
21.50.215,17+0,19%100
OraValoreVar.%Volume
21.50.215,18+0,39%200
21.50.165,20+0,78%100
21.49.245,18+0,39%100
21.49.035,19+0,58%212
21.49.025,195+0,68%200
21.48.555,20+0,78%400
21.48.515,19+0,58%421
21.47.025,195+0,68%100
21.46.255,20+0,78%100
21.45.075,22+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```