Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,19
+4,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.415,20+1,17%100
20.59.415,19+0,97%199
20.56.515,19+0,97%100
20.55.425,155+0,29%100
20.55.425,19+0,97%110
20.55.425,165+0,49%100
20.55.225,14INV.600
20.55.225,15+0,19%300
20.55.225,15+0,19%2.100
20.54.025,08-1,17%500
20.54.025,12-0,39%200
20.54.025,12-0,39%200
20.50.185,075-1,26%300
20.43.365,078-1,21%587
20.13.165,10-0,78%500
20.13.165,08-1,17%100
19.32.585,08-1,17%230
19.31.555,09-0,97%500
19.28.175,10-0,78%300
19.11.535,035-2,04%200
18.45.195,00-2,72%100
18.45.194,99-2,92%100
16.42.235,10-0,78%1.100
16.24.405,005-2,63%100
16.18.035,098-0,82%400
16.15.305,02-2,33%100
16.12.415,015-2,43%200
16.01.065,02-2,33%100
16.00.155,08-1,17%139
15.54.325,07-1,36%100
OraValoreVar.%Volume
15.53.125,06-1,56%100
15.50.565,0288-2,16%400
15.50.385,01-2,53%1.333
15.48.305,04-1,95%100
15.48.125,095-0,88%200
15.43.014,99-2,92%800
15.37.115,085-1,07%100
15.32.324,97-3,31%500
15.14.124,955-3,60%100
15.13.574,94-3,89%100
15.12.374,95-3,70%318
15.04.394,9301-4,08%377
15.01.265,00-2,72%100
14.59.524,9044-4,58%250
14.57.544,93-4,09%2.000
14.57.534,955-3,60%100
14.57.534,945-3,79%100
14.57.534,94-3,89%200
14.57.534,93-4,09%1.300
14.57.524,98-3,11%100
14.57.524,95-3,70%120
14.57.284,98-3,11%100
14.57.284,93-4,09%100
14.52.244,97-3,31%100
14.51.355,005-2,63%100
14.50.464,97-3,31%100
14.50.414,93-4,09%400
14.49.554,97-3,31%200
14.49.444,94-3,89%300
14.49.444,93-4,09%500
OraValoreVar.%Volume
14.49.444,94-3,89%100
14.49.444,93-4,09%500
14.49.294,94-3,89%1.932
14.49.224,95-3,70%100
14.49.224,94-3,89%300
14.49.224,97-3,31%400
14.49.224,94-3,89%1.300
14.49.224,95-3,70%100
14.49.224,94-3,89%1.748
14.49.214,93-4,09%200
14.49.064,935-3,99%100
14.49.064,94-3,89%100
14.49.064,96-3,50%200
14.49.064,97-3,31%100
14.49.064,96-3,50%100
14.49.064,97-3,31%400
14.49.064,96-3,50%100
14.49.064,96-3,50%100
14.47.524,97-3,31%200
14.41.404,82-6,23%100
14.41.404,89-4,86%300
14.37.344,90-4,67%100
14.36.394,97-3,31%272
14.30.024,98-3,11%1.500
14.30.024,96-3,50%3.987
14.30.015,22+1,56%751
14.30.015,15+0,19%100
14.30.015,14INV.100
14.30.015,13-0,19%100
14.30.015,04-1,95%100
OraValoreVar.%Volume
14.30.015,16+0,39%300
14.30.015,14INV.1.096
14.30.015,08-1,17%400
14.30.015,04-1,95%573
14.30.015,03-2,14%100
14.30.015,06-1,56%198
14.30.004,99-2,92%100
14.30.004,98-3,11%100
21.00.004,98-3,11%678

(*) I dati sono limitati agli ultimi 100 contratti.

```