Milano 17:35
51.639 -0,74%
Nasdaq 19:00
29.291 -0,19%
Dow Jones 19:00
52.047 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,67
-4,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.41.215,65-4,56%800
18.41.215,67-4,22%200
18.39.325,64-4,73%700
18.38.545,67-4,22%300
18.29.205,66-4,39%100
17.54.085,6176-5,11%100
17.52.315,6595-4,40%100
17.33.505,625-4,98%100
17.24.275,5666-5,97%1.000
17.12.435,56-6,08%100
17.09.235,55-6,25%100
17.04.535,565-6,00%200
17.04.385,585-5,66%198
16.57.175,575-5,83%200
16.57.175,59-5,57%200
16.51.595,66-4,39%300
16.51.575,71-3,55%8.466
16.51.575,66-4,39%1.100
16.51.575,65-4,56%200
16.44.375,59-5,57%300
16.44.365,68-4,05%4.556
16.44.365,66-4,39%100
16.44.365,68-4,05%300
16.44.365,66-4,39%100
16.44.365,68-4,05%3.620
16.44.365,67-4,22%300
16.44.365,66-4,39%800
16.44.365,68-4,05%300
16.44.365,66-4,39%200
16.44.365,68-4,05%200
OraValoreVar.%Volume
16.44.365,66-4,39%600
16.44.365,68-4,05%300
16.44.365,66-4,39%600
16.44.365,68-4,05%300
16.44.365,66-4,39%500
16.44.365,65-4,56%100
16.44.365,69-3,89%120
16.44.365,68-4,05%300
16.44.365,66-4,39%100
16.44.365,68-4,05%400
16.44.365,65-4,56%300
16.44.365,68-4,05%320
16.44.365,65-4,56%200
16.44.365,68-4,05%120
16.44.365,665-4,31%300
16.44.365,6725-4,18%300
16.44.365,68-4,05%300
16.44.365,67-4,22%100
16.44.365,66-4,39%100
16.44.365,67-4,22%100
16.44.365,66-4,39%100
16.44.365,67-4,22%600
16.44.365,66-4,39%100
16.44.365,65-4,56%100
16.44.365,68-4,05%100
16.44.365,67-4,22%100
16.44.365,66-4,39%100
16.44.365,67-4,22%100
16.44.365,66-4,39%200
16.44.365,65-4,56%300
OraValoreVar.%Volume
16.44.365,67-4,22%100
16.44.365,66-4,39%100
16.44.365,65-4,56%100
16.44.365,68-4,05%100
16.44.365,67-4,22%100
16.44.365,66-4,39%200
16.44.365,65-4,56%200
16.44.365,66-4,39%1.700
16.44.365,58-5,74%300
16.44.365,66-4,39%1.700
16.44.365,65-4,56%100
16.44.365,66-4,39%900
16.44.365,65-4,56%100
16.44.365,66-4,39%200
16.44.365,65-4,56%100
16.44.365,66-4,39%600
16.44.365,655-4,48%100
16.44.365,66-4,39%200
16.44.365,655-4,48%100
16.44.365,65-4,56%500
16.44.365,66-4,39%500
16.44.365,65-4,56%200
16.44.365,58-5,74%1.400
16.44.365,66-4,39%1.700
16.44.365,58-5,74%1.100
16.44.335,55-6,25%202
16.42.365,63-4,90%240
16.42.065,62-5,07%700
16.38.015,6837-3,99%150
16.36.035,6842-3,98%2.000
OraValoreVar.%Volume
16.36.015,69-3,89%2.000
16.35.595,67-4,22%400
16.35.575,68-4,05%200
16.35.525,65-4,56%1.751
16.35.525,68-4,05%200
16.35.495,6799-4,06%2.000
16.35.465,65-4,56%100
16.35.465,66-4,39%400
16.35.235,6701-4,22%2.000
16.35.215,68-4,05%856

(*) I dati sono limitati agli ultimi 100 contratti.

```