Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,75
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.275,75-0,86%200
17.17.165,73-1,21%100
17.16.345,76-0,69%1.000
17.16.245,75-0,86%200
17.16.245,755-0,78%100
17.15.565,745-0,95%300
17.15.465,79-0,17%100
17.15.445,78-0,34%1.499
17.15.445,76-0,69%400
17.15.425,75-0,86%900
17.15.425,80INV.100
17.15.425,79-0,17%100
17.15.425,70-1,72%100
17.15.425,78-0,34%1.206
17.14.335,80INV.100
17.14.055,78-0,34%100
17.13.315,80INV.100
17.12.165,78-0,34%105
17.10.405,775-0,43%300
17.10.405,7775-0,39%100
17.10.405,775-0,43%100
17.10.405,78-0,34%100
17.10.405,80INV.100
17.10.355,73-1,21%216
17.07.165,775-0,43%100
17.06.535,765-0,60%100
17.06.145,73-1,21%100
17.05.355,76-0,69%300
17.05.345,75-0,86%1.100
17.05.335,76-0,69%100
OraValoreVar.%Volume
17.05.315,73-1,21%200
17.03.285,75-0,86%100
17.03.245,755-0,78%100
17.02.515,75-0,86%100
17.02.495,70-1,72%198
17.02.475,75-0,86%300
17.02.155,75-0,86%300
17.02.155,755-0,78%100
17.02.125,725-1,29%300
17.01.235,75-0,86%100
17.00.075,70-1,72%600
17.00.075,755-0,78%100
16.59.575,725-1,29%100
16.59.265,70-1,72%100
16.59.035,725-1,29%100
16.58.535,70-1,72%100
16.57.505,765-0,60%500
16.57.455,76-0,69%100
16.57.455,72-1,38%300
16.56.455,735-1,12%100
16.55.585,725-1,29%100
16.55.335,70-1,72%800
16.54.315,755-0,78%100
16.50.355,725-1,29%200
16.50.235,77-0,52%100
16.50.135,775-0,43%100
16.50.095,73-1,21%100
16.49.585,77-0,52%100
16.48.015,725-1,29%100
16.46.495,74-1,03%100
OraValoreVar.%Volume
16.46.435,795-0,09%200
16.46.435,78-0,34%400
16.46.435,77-0,52%200
16.46.435,78-0,34%100
16.46.045,76-0,69%100
16.46.035,74-1,03%600
16.46.025,76-0,69%100
16.46.025,74-1,03%400
16.46.025,75-0,86%500
16.46.025,77-0,52%300
16.45.035,745-0,95%100
16.44.445,75-0,86%192
16.44.185,74-1,03%192
16.43.525,745-0,95%200
16.43.525,77-0,52%100
16.43.335,74-1,03%200
16.42.225,76-0,69%100
16.41.245,74-1,03%210
16.41.235,75-0,86%300
16.40.525,76-0,69%100
16.40.455,75-0,86%100
16.40.275,74-1,03%105
16.40.035,75-0,86%325
16.40.035,77-0,52%100
16.40.035,785-0,26%100
16.38.225,75-0,86%800
16.38.225,81+0,17%100
16.36.595,76-0,69%100
16.34.165,75-0,86%210
16.33.315,80INV.100
OraValoreVar.%Volume
16.33.275,84+0,69%300
16.33.135,84+0,69%410
16.33.135,87+1,21%100
16.32.235,83+0,52%210
16.30.465,83+0,52%210
16.30.465,855+0,95%100
16.28.415,82+0,34%100
16.28.005,81+0,17%600
16.28.005,855+0,95%100
16.26.515,855+0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```