Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,595
-3,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.065,595-3,53%100
18.29.005,605-3,36%100
18.28.115,62-3,10%200
18.22.435,595-3,53%100
18.16.325,59-3,62%300
18.15.105,55-4,31%314
18.14.455,57-3,97%300
18.14.455,56-4,14%300
18.14.455,58-3,79%130
18.14.455,60-3,45%100
18.14.455,59-3,62%100
18.14.455,57-3,97%300
18.14.455,59-3,62%101
18.14.445,58-3,79%100
18.14.445,55-4,31%8.852
18.13.565,56-4,14%740
18.13.535,50-5,17%400
18.13.535,51-5,00%100
18.13.535,535-4,57%100
18.13.495,535-4,57%200
18.13.485,55-4,31%300
18.13.445,555-4,22%200
18.12.215,51-5,00%200
18.12.195,54-4,48%300
18.12.195,57-3,97%100
18.12.195,56-4,14%400
18.12.195,50-5,17%16.605
18.12.195,51-5,00%100
18.12.195,50-5,17%354
18.12.195,51-5,00%100
OraValoreVar.%Volume
18.12.195,50-5,17%2.564
18.12.195,51-5,00%100
18.12.105,56-4,14%100
18.12.055,58-3,79%100
18.11.385,56-4,14%300
18.11.365,59-3,62%100
18.11.365,58-3,79%100
18.11.365,59-3,62%200
18.11.365,58-3,79%1.970
18.11.365,60-3,45%100
18.11.335,58-3,79%100
18.11.325,62-3,10%300
18.11.315,61-3,28%200
18.11.315,62-3,10%100
18.11.315,595-3,53%422
18.11.315,61-3,28%125
18.11.315,62-3,10%100
18.11.315,63-2,93%128
18.11.315,631-2,91%100
18.11.315,63-2,93%100
18.10.105,65-2,59%400
18.08.405,655-2,50%100
18.08.395,63-2,93%100
18.08.385,64-2,76%190
18.08.385,65-2,59%200
18.07.325,655-2,50%100
18.05.495,68-2,07%100
18.05.095,65-2,59%100
18.04.355,645-2,67%100
18.04.285,67-2,24%100
OraValoreVar.%Volume
18.04.265,65-2,59%200
18.04.255,67-2,24%200
18.04.075,68-2,07%100
18.04.075,65-2,59%300
18.04.075,65-2,59%100
18.03.335,67-2,24%100
18.03.325,65-2,59%100
18.03.325,68-2,07%100
18.03.325,65-2,59%500
18.02.475,63-2,93%300
18.02.465,65-2,59%700
18.02.465,6242-3,03%100
18.02.465,63-2,93%200
18.02.375,65-2,59%1.428
18.02.375,68-2,07%100
18.02.015,62-3,10%210
17.52.355,68-2,07%100
17.52.355,65-2,59%100
17.51.225,65-2,59%100
17.50.445,62-3,10%210
17.47.485,665-2,33%100
17.40.445,65-2,59%100
17.40.445,66-2,41%100
17.40.445,71-1,55%100
17.40.435,70-1,72%200
17.40.405,69-1,90%898
17.40.335,68-2,07%200
17.40.335,66-2,41%200
17.40.335,68-2,07%100
17.40.335,60-3,45%15.000
OraValoreVar.%Volume
17.40.045,63-2,93%200
17.40.045,65-2,59%100
17.40.025,67-2,24%100
17.40.025,66-2,41%300
17.38.055,695-1,81%200
17.38.045,66-2,41%200
17.38.045,71-1,55%734
17.38.035,69-1,90%800
17.37.575,675-2,16%100
17.37.555,67-2,24%119

(*) I dati sono limitati agli ultimi 100 contratti.

```