Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,59
-3,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.075,59-3,62%216
19.47.485,625-3,02%100
19.43.205,62-3,10%208
19.37.155,64-2,76%100
19.36.295,62-3,10%105
19.36.065,61-3,28%199
19.35.355,63-2,93%100
19.35.275,60-3,45%100
19.35.275,61-3,28%400
19.35.275,60-3,45%300
19.34.525,59-3,62%200
19.34.525,61-3,28%300
19.34.495,60-3,45%675
19.34.345,595-3,53%200
19.31.285,59-3,62%200
19.31.175,61-3,28%100
19.29.255,59-3,62%100
19.29.195,60-3,45%400
19.27.295,59-3,62%200
19.27.195,60-3,45%100
19.26.295,59-3,62%100
19.26.195,59-3,62%500
19.26.195,595-3,53%100
19.26.195,59-3,62%700
19.26.195,60-3,45%200
19.25.355,605-3,36%200
19.25.285,5731-3,91%4.500
19.24.065,60-3,45%1.114
19.23.505,615-3,19%100
19.23.375,60-3,45%100
OraValoreVar.%Volume
19.22.075,61-3,28%100
19.20.295,625-3,02%100
19.20.295,64-2,76%100
19.18.335,60-3,45%100
19.18.335,61-3,28%500
19.18.045,65-2,59%100
19.17.445,605-3,36%100
19.17.285,64-2,76%185
19.17.275,605-3,36%100
19.17.165,595-3,53%500
19.17.165,60-3,45%100
19.17.165,63-2,93%300
19.17.165,64-2,76%100
19.17.165,63-2,93%100
19.17.165,64-2,76%100
19.11.195,635-2,84%200
19.09.525,69-1,90%100
19.09.525,635-2,84%200
19.08.425,69-1,90%100
19.07.185,62-3,10%100
19.07.125,66-2,41%100
19.06.535,65-2,59%200
19.06.535,66-2,41%100
19.06.535,65-2,59%400
19.06.425,62-3,10%200
19.05.455,61-3,28%100
19.05.385,64-2,76%100
19.05.155,61-3,28%100
19.04.355,60-3,45%600
19.04.345,61-3,28%200
OraValoreVar.%Volume
19.04.035,625-3,02%100
19.04.015,57-3,97%105
19.03.415,63-2,93%100
19.03.325,57-3,97%192
19.03.115,63-2,93%100
19.02.395,55-4,31%192
19.01.085,57-3,97%198
19.01.075,64-2,76%100
19.01.045,5887-3,64%100
19.01.005,5701-3,96%709
18.59.345,57-3,97%216
18.51.555,64-2,76%100
18.51.495,635-2,84%300
18.50.305,64-2,76%100
18.50.305,63-2,93%399
18.50.305,64-2,76%200
18.50.305,63-2,93%1.600
18.50.305,65-2,59%200
18.49.315,56-4,14%100
18.48.095,62-3,10%100
18.47.335,615-3,19%100
18.47.295,61-3,28%300
18.47.225,59-3,62%100
18.47.225,58-3,79%100
18.47.225,59-3,62%200
18.47.225,64-2,76%100
18.47.225,63-2,93%1.249
18.47.225,64-2,76%200
18.47.175,63-2,93%200
18.47.175,62-3,10%100
OraValoreVar.%Volume
18.45.335,60-3,45%100
18.44.125,595-3,53%500
18.43.595,60-3,45%200
18.43.595,595-3,53%200
18.43.595,60-3,45%13.600
18.43.595,58-3,79%100
18.43.595,60-3,45%12.200
18.41.335,605-3,36%100
18.41.255,63-2,93%300
18.41.255,605-3,36%150

(*) I dati sono limitati agli ultimi 100 contratti.

```