Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,19
+4,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.415,20+4,42%100
20.59.415,19+4,22%199
20.56.515,19+4,22%100
20.55.425,155+3,51%100
20.55.425,19+4,22%110
20.55.425,165+3,71%100
20.55.225,14+3,21%600
20.55.225,15+3,41%300
20.55.225,15+3,41%2.100
20.54.025,08+2,01%500
20.54.025,12+2,81%200
20.54.025,12+2,81%200
20.50.185,075+1,91%300
20.43.365,078+1,97%587
20.13.165,10+2,41%500
20.13.165,08+2,01%100
19.32.585,08+2,01%230
19.31.555,09+2,21%500
19.28.175,10+2,41%300
19.11.535,035+1,10%200
18.45.195,00+0,40%100
18.45.194,99+0,20%100
16.42.235,10+2,41%1.100
16.24.405,005+0,50%100
16.18.035,098+2,37%400
16.15.305,02+0,80%100
16.12.415,015+0,70%200
16.01.065,02+0,80%100
16.00.155,08+2,01%139
15.54.325,07+1,81%100
OraValoreVar.%Volume
15.53.125,06+1,61%100
15.50.565,0288+0,98%400
15.50.385,01+0,60%1.333
15.48.305,04+1,20%100
15.48.125,095+2,31%200
15.43.014,99+0,20%800
15.37.115,085+2,11%100
15.32.324,97-0,20%500
15.14.124,955-0,50%100
15.13.574,94-0,80%100
15.12.374,95-0,60%318
15.04.394,9301-1,00%377
15.01.265,00+0,40%100
14.59.524,9044-1,52%250
14.57.544,93-1,00%2.000
14.57.534,955-0,50%100
14.57.534,945-0,70%100
14.57.534,94-0,80%200
14.57.534,93-1,00%1.300
14.57.524,98INV.100
14.57.524,95-0,60%120
14.57.284,98INV.100
14.57.284,93-1,00%100
14.52.244,97-0,20%100
14.51.355,005+0,50%100
14.50.464,97-0,20%100
14.50.414,93-1,00%400
14.49.554,97-0,20%200
14.49.444,94-0,80%300
14.49.444,93-1,00%500
OraValoreVar.%Volume
14.49.444,94-0,80%100
14.49.444,93-1,00%500
14.49.294,94-0,80%1.932
14.49.224,95-0,60%100
14.49.224,94-0,80%300
14.49.224,97-0,20%400
14.49.224,94-0,80%1.300
14.49.224,95-0,60%100
14.49.224,94-0,80%1.748
14.49.214,93-1,00%200
14.49.064,935-0,90%100
14.49.064,94-0,80%100
14.49.064,96-0,40%200
14.49.064,97-0,20%100
14.49.064,96-0,40%100
14.49.064,97-0,20%400
14.49.064,96-0,40%100
14.49.064,96-0,40%100
14.47.524,97-0,20%200
14.41.404,82-3,21%100
14.41.404,89-1,81%300
14.37.344,90-1,61%100
14.36.394,97-0,20%272
14.30.024,98INV.1.500
14.30.024,96-0,40%3.987
14.30.015,22+4,82%751
14.30.015,15+3,41%100
14.30.015,14+3,21%100
14.30.015,13+3,01%100
14.30.015,04+1,20%100
OraValoreVar.%Volume
14.30.015,16+3,61%300
14.30.015,14+3,21%1.096
14.30.015,08+2,01%400
14.30.015,04+1,20%573
14.30.015,03+1,00%100
14.30.015,06+1,61%198
14.30.004,99+0,20%100
14.30.004,98INV.100
21.00.004,98INV.678

(*) I dati sono limitati agli ultimi 100 contratti.

```