Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

6,8
-3,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.406,80INV.200
21.59.066,81+0,15%100
21.56.416,785-0,22%185
21.54.546,80INV.176
21.51.036,78-0,29%720
21.51.016,79-0,15%200
21.50.126,80INV.100
21.50.126,81+0,15%200
21.41.486,82+0,29%100
21.41.486,83+0,44%200
21.41.416,87+1,03%200
21.41.416,88+1,18%100
21.41.416,85+0,74%100
21.41.416,855+0,81%100
21.41.416,85+0,74%100
21.41.416,88+1,18%200
21.41.416,865+0,96%100
21.41.416,88+1,18%600
21.41.416,8751+1,10%100
21.41.416,85+0,74%100
21.37.276,85+0,74%250
21.25.066,83+0,44%100
21.25.066,82+0,29%1.500
21.21.566,83+0,44%200
21.21.566,82+0,29%100
21.21.546,89+1,32%1.500
21.21.076,83+0,44%100
21.21.076,89+1,32%500
21.21.076,8549+0,81%400
21.21.076,83+0,44%100
OraValoreVar.%Volume
21.17.556,84+0,59%100
21.17.026,86+0,88%600
20.48.086,8966+1,42%100
20.46.096,855+0,81%100
20.46.096,85+0,74%200
20.46.096,86+0,88%200
20.46.096,85+0,74%499
20.44.346,90+1,47%100
20.30.206,885+1,25%100
20.17.026,88+1,18%100
20.06.376,89+1,32%1.000
20.00.416,915+1,69%100
20.00.326,90+1,47%100
20.00.326,89+1,32%100
19.52.426,93+1,91%100
19.45.276,90+1,47%2.000
19.42.416,88+1,18%300
19.42.406,90+1,47%2.500
19.42.406,91+1,62%100
19.37.086,95+2,21%100
19.31.216,94+2,06%100
19.31.006,89+1,32%100
19.30.176,93+1,91%100
19.30.116,89+1,32%500
19.19.356,88+1,18%100
19.16.366,8087+0,13%1.850
19.12.206,88+1,18%100
19.11.376,90+1,47%100
19.11.376,89+1,32%100
19.11.376,90+1,47%100
OraValoreVar.%Volume
19.09.556,89+1,32%100
19.08.136,90+1,47%122
19.08.136,8999+1,47%202
19.08.136,90+1,47%202
19.08.136,89+1,32%400
19.08.136,8999+1,47%122
19.08.046,835+0,51%500
19.03.256,90+1,47%4.341
18.46.486,83+0,44%200
18.46.476,82+0,29%100
18.46.476,81+0,15%400
18.38.376,80INV.200
18.32.046,835+0,51%1.317
18.27.116,80INV.100
18.27.116,81+0,15%100
18.27.116,80INV.100
18.23.496,82+0,29%600
18.22.146,83+0,44%400
18.22.116,835+0,51%400
18.20.386,83+0,44%300
18.18.376,82+0,29%388
18.18.376,83+0,44%600
18.18.346,84+0,59%437
18.16.376,825+0,37%200
18.12.106,80INV.100
18.10.116,7696-0,45%250
18.09.186,80INV.100
18.09.156,81+0,15%300
18.09.156,83+0,44%300
18.09.126,85+0,74%500
OraValoreVar.%Volume
18.07.266,82+0,29%300
18.07.266,80INV.200
18.07.266,84+0,59%300
18.07.266,815+0,22%173
18.07.236,85+0,74%126
18.07.236,80INV.100
18.07.236,81+0,15%100
18.07.236,84+0,59%300
18.07.106,855+0,81%145
18.06.596,8525+0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```