Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,47
-7,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.315,47-7,60%100
21.48.285,49-7,26%241
21.47.575,50-7,09%4.200
21.47.575,48-7,43%800
21.47.575,515-6,84%193
21.47.345,47-7,60%624
21.47.345,515-6,84%400
21.47.305,465-7,69%100
21.47.305,47-7,60%150
21.47.305,48-7,43%400
21.47.305,47-7,60%150
21.47.305,48-7,43%400
21.47.305,47-7,60%200
21.47.295,49-7,26%200
21.47.285,495-7,18%100
21.47.285,46-7,77%600
21.47.285,50-7,09%200
21.47.285,47-7,60%200
21.47.285,46-7,77%300
21.47.285,47-7,60%100
21.47.285,46-7,77%700
21.47.285,47-7,60%300
21.47.285,46-7,77%800
21.44.085,44-8,11%100
21.43.505,445-8,02%100
21.43.505,47-7,60%200
21.42.575,46-7,77%100
21.42.575,44-8,11%250
21.42.575,46-7,77%100
21.40.265,445-8,02%150
OraValoreVar.%Volume
21.40.265,44-8,11%100
21.37.115,47-7,60%281
21.37.115,46-7,77%9.400
21.37.115,47-7,60%4.499
21.37.115,46-7,77%500
21.37.115,47-7,60%339
21.37.115,46-7,77%400
21.37.115,445-8,02%100
21.36.275,45-7,94%250
21.31.205,445-8,02%452
21.31.085,44-8,11%100
21.31.085,47-7,60%1.400
21.31.085,47-7,60%100
21.30.195,44-8,11%100
21.30.115,45-7,94%300
21.30.115,47-7,60%300
21.27.375,50-7,09%500
21.27.375,45-7,94%100
21.19.085,45-7,94%100
21.11.065,46-7,77%100
21.11.065,4501-7,94%174
21.10.525,50-7,09%100
21.10.285,45-7,94%300
21.07.045,48-7,43%544
20.03.565,525-6,67%131
20.01.575,505-7,01%100
19.57.125,48-7,43%130
19.56.055,54-6,42%100
19.51.505,43-8,28%100
19.51.485,44-8,11%100
OraValoreVar.%Volume
19.51.465,43-8,28%100
19.51.455,41-8,61%100
19.51.455,45-7,94%100
19.51.455,34-9,80%100
19.51.455,37-9,29%300
19.51.455,33-9,97%736
19.51.455,34-9,80%200
19.51.455,38-9,12%500
19.51.455,40-8,78%500
19.51.455,43-8,28%100
19.51.455,48-7,43%100
19.51.455,44-8,11%100
19.51.455,45-7,94%100
19.51.455,47-7,60%100
19.51.455,48-7,43%100
19.51.455,38-9,12%100
19.51.455,37-9,29%100
19.51.455,38-9,12%300
19.51.455,39-8,95%818
19.51.455,45-7,94%100
19.51.455,46-7,77%100
19.51.455,47-7,60%100
19.51.455,48-7,43%300
19.51.455,46-7,77%100
19.51.345,47-7,60%100
19.51.345,53-6,59%124
19.51.345,49-7,26%100
19.51.345,45-7,94%200
19.51.345,47-7,60%100
19.51.345,48-7,43%120
OraValoreVar.%Volume
19.51.345,42-8,45%600
19.51.345,43-8,28%100
19.51.345,42-8,45%200
19.51.345,46-7,77%100
19.51.345,42-8,45%100
19.51.345,43-8,28%100
19.51.345,42-8,45%120
19.51.345,46-7,77%100
19.51.345,47-7,60%120
19.51.345,45-7,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```