Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

3,56
-0,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.523,56INV.100
21.57.223,57+0,28%309
21.57.223,575+0,42%200
21.57.223,58+0,56%200
21.57.223,5701+0,28%200
21.57.133,59+0,84%100
21.56.543,58+0,56%200
21.56.543,575+0,42%100
21.56.413,57+0,28%900
21.56.393,575+0,42%100
21.56.393,57+0,28%3.550
21.56.393,571+0,31%650
21.56.393,5701+0,28%100
21.55.143,58+0,56%100
21.53.093,57+0,28%300
21.52.123,58+0,56%100
21.51.493,57+0,28%800
21.51.273,58+0,56%500
21.51.273,5792+0,54%1.950
21.51.003,58+0,56%200
21.50.553,62+1,69%5.300
21.50.543,605+1,26%200
21.50.253,58+0,56%194
21.50.213,60+1,12%100
21.49.583,59+0,84%700
21.49.583,57+0,28%100
21.45.003,58+0,56%100
21.36.013,60+1,12%138
21.32.103,58+0,56%300
21.31.583,60+1,12%2.000
OraValoreVar.%Volume
21.14.193,58+0,56%100
21.13.053,605+1,26%200
21.11.513,59+0,84%209
21.11.453,605+1,26%136
21.11.453,62+1,69%330
21.11.453,625+1,83%300
21.10.573,63+1,97%200
21.10.573,64+2,25%200
21.10.573,66+2,81%1.300
20.47.093,69+3,65%400
20.10.473,6993+3,91%113
20.08.083,67+3,09%200
20.02.183,7199+4,49%110
19.52.013,6957+3,81%112
19.17.423,72+4,49%336
19.03.333,67+3,09%336
19.01.303,65+2,53%100
19.01.303,66+2,81%100
19.01.213,68+3,37%300
18.48.463,69+3,65%336
18.34.233,705+4,07%500
18.34.213,7177+4,43%336
18.24.203,705+4,07%500
18.24.193,69+3,65%1.000
18.20.143,6805+3,38%336
18.05.453,6788+3,34%336
18.05.433,6894+3,63%1.918
18.05.433,65+2,53%3.151
18.05.413,6448+2,38%100
17.57.203,65+2,53%100
OraValoreVar.%Volume
17.57.173,65+2,53%500
17.57.173,6496+2,52%100
17.46.193,6491+2,50%336
17.26.463,635+2,11%336
17.15.573,6309+1,99%200
17.07.113,6437+2,35%336
17.06.033,65+2,53%200
17.03.273,6442+2,37%500
17.01.573,63+1,97%100
17.01.573,64+2,25%100
17.01.573,65+2,53%100
16.58.053,63+1,97%1.000
16.57.213,62+1,69%400
16.53.503,65+2,53%100
16.41.443,655+2,67%100
16.41.443,69+3,65%200
16.41.443,651+2,56%200
16.41.443,69+3,65%200
16.41.443,681+3,40%300
16.41.443,6625+2,88%100
16.41.443,681+3,40%300
16.41.443,69+3,65%300
16.41.443,6552+2,67%300
16.41.443,69+3,65%600
16.41.443,6552+2,67%200
16.41.443,69+3,65%400
16.41.443,6552+2,67%400
16.41.443,689+3,62%100
16.41.443,6564+2,71%100
16.41.443,655+2,67%600
OraValoreVar.%Volume
16.41.443,6552+2,67%690
16.41.443,69+3,65%100
16.41.153,63+1,97%100
16.39.203,6201+1,69%500
16.33.573,66+2,81%137
16.22.273,63+1,97%200
16.19.163,655+2,67%200
16.19.163,69+3,65%300
16.18.543,70+3,93%300
16.07.573,695+3,79%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```