Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,19
+4,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.415,20+0,19%100
20.59.415,19INV.199
20.56.515,19INV.100
20.55.425,155-0,67%100
20.55.425,19INV.110
20.55.425,165-0,48%100
20.55.225,14-0,96%600
20.55.225,15-0,77%300
20.55.225,15-0,77%2.100
20.54.025,08-2,12%500
20.54.025,12-1,35%200
20.54.025,12-1,35%200
20.50.185,075-2,22%300
20.43.365,078-2,16%587
20.13.165,10-1,73%500
20.13.165,08-2,12%100
19.32.585,08-2,12%230
19.31.555,09-1,93%500
19.28.175,10-1,73%300
19.11.535,035-2,99%200
18.45.195,00-3,66%100
18.45.194,99-3,85%100
16.42.235,10-1,73%1.100
16.24.405,005-3,56%100
16.18.035,098-1,77%400
16.15.305,02-3,28%100
16.12.415,015-3,37%200
16.01.065,02-3,28%100
16.00.155,08-2,12%139
15.54.325,07-2,31%100
OraValoreVar.%Volume
15.53.125,06-2,50%100
15.50.565,0288-3,11%400
15.50.385,01-3,47%1.333
15.48.305,04-2,89%100
15.48.125,095-1,83%200
15.43.014,99-3,85%800
15.37.115,085-2,02%100
15.32.324,97-4,24%500
15.14.124,955-4,53%100
15.13.574,94-4,82%100
15.12.374,95-4,62%318
15.04.394,9301-5,01%377
15.01.265,00-3,66%100
14.59.524,9044-5,50%250
14.57.544,93-5,01%2.000
14.57.534,955-4,53%100
14.57.534,945-4,72%100
14.57.534,94-4,82%200
14.57.534,93-5,01%1.300
14.57.524,98-4,05%100
14.57.524,95-4,62%120
14.57.284,98-4,05%100
14.57.284,93-5,01%100
14.52.244,97-4,24%100
14.51.355,005-3,56%100
14.50.464,97-4,24%100
14.50.414,93-5,01%400
14.49.554,97-4,24%200
14.49.444,94-4,82%300
14.49.444,93-5,01%500
OraValoreVar.%Volume
14.49.444,94-4,82%100
14.49.444,93-5,01%500
14.49.294,94-4,82%1.932
14.49.224,95-4,62%100
14.49.224,94-4,82%300
14.49.224,97-4,24%400
14.49.224,94-4,82%1.300
14.49.224,95-4,62%100
14.49.224,94-4,82%1.748
14.49.214,93-5,01%200
14.49.064,935-4,91%100
14.49.064,94-4,82%100
14.49.064,96-4,43%200
14.49.064,97-4,24%100
14.49.064,96-4,43%100
14.49.064,97-4,24%400
14.49.064,96-4,43%100
14.49.064,96-4,43%100
14.47.524,97-4,24%200
14.41.404,82-7,13%100
14.41.404,89-5,78%300
14.37.344,90-5,59%100
14.36.394,97-4,24%272
14.30.024,98-4,05%1.500
14.30.024,96-4,43%3.987
14.30.015,22+0,58%751
14.30.015,15-0,77%100
14.30.015,14-0,96%100
14.30.015,13-1,16%100
14.30.015,04-2,89%100
OraValoreVar.%Volume
14.30.015,16-0,58%300
14.30.015,14-0,96%1.096
14.30.015,08-2,12%400
14.30.015,04-2,89%573
14.30.015,03-3,08%100
14.30.015,06-2,50%198
14.30.004,99-3,85%100
14.30.004,98-4,05%100
21.00.004,98-4,05%678

(*) I dati sono limitati agli ultimi 100 contratti.

```