Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Blue Moon Metals

ISIN: CA09570Q5095 - Mercato: NASDAQ - National

5,525
-6,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.03.565,525-6,67%131
20.01.575,505-7,01%100
19.57.125,48-7,43%130
19.56.055,54-6,42%100
19.51.505,43-8,28%100
19.51.485,44-8,11%100
19.51.465,43-8,28%100
19.51.455,41-8,61%100
19.51.455,45-7,94%100
19.51.455,34-9,80%100
19.51.455,37-9,29%300
19.51.455,33-9,97%736
19.51.455,34-9,80%200
19.51.455,38-9,12%500
19.51.455,40-8,78%500
19.51.455,43-8,28%100
19.51.455,48-7,43%100
19.51.455,44-8,11%100
19.51.455,45-7,94%100
19.51.455,47-7,60%100
19.51.455,48-7,43%100
19.51.455,38-9,12%100
19.51.455,37-9,29%100
19.51.455,38-9,12%300
19.51.455,39-8,95%818
19.51.455,45-7,94%100
19.51.455,46-7,77%100
19.51.455,47-7,60%100
19.51.455,48-7,43%300
19.51.455,46-7,77%100
OraValoreVar.%Volume
19.51.345,47-7,60%100
19.51.345,53-6,59%124
19.51.345,49-7,26%100
19.51.345,45-7,94%200
19.51.345,47-7,60%100
19.51.345,48-7,43%120
19.51.345,42-8,45%600
19.51.345,43-8,28%100
19.51.345,42-8,45%200
19.51.345,46-7,77%100
19.51.345,42-8,45%100
19.51.345,43-8,28%100
19.51.345,42-8,45%120
19.51.345,46-7,77%100
19.51.345,47-7,60%120
19.51.345,45-7,94%100
19.51.345,46-7,77%100
19.51.345,51-6,93%100
19.51.345,495-7,18%100
19.51.345,46-7,77%200
19.51.345,45-7,94%100
19.51.345,50-7,09%100
19.51.345,45-7,94%100
19.51.345,46-7,77%320
19.51.345,45-7,94%600
19.51.345,46-7,77%100
19.51.345,45-7,94%200
19.51.345,46-7,77%100
19.51.345,48-7,43%100
19.51.345,46-7,77%100
OraValoreVar.%Volume
19.51.345,51-6,93%100
19.51.345,45-7,94%200
19.51.345,46-7,77%200
19.46.235,51-6,93%100
19.46.235,54-6,42%100
19.44.155,60-5,41%3.500
19.44.155,55-6,25%100
19.35.495,55-6,25%135
19.32.595,545-6,33%149
19.32.585,56-6,08%100
19.32.585,545-6,33%200
19.32.585,56-6,08%100
19.32.585,545-6,33%100
19.32.585,57-5,91%300
19.09.365,63-4,90%983
19.09.365,61-5,24%100
18.41.215,65-4,56%800
18.41.215,67-4,22%200
18.39.325,64-4,73%700
18.38.545,67-4,22%300
18.29.205,66-4,39%100
17.54.085,6176-5,11%100
17.52.315,6595-4,40%100
17.33.505,625-4,98%100
17.24.275,5666-5,97%1.000
17.12.435,56-6,08%100
17.09.235,55-6,25%100
17.04.535,565-6,00%200
17.04.385,585-5,66%198
16.57.175,575-5,83%200
OraValoreVar.%Volume
16.57.175,59-5,57%200
16.51.595,66-4,39%300
16.51.575,71-3,55%8.466
16.51.575,66-4,39%1.100
16.51.575,65-4,56%200
16.44.375,59-5,57%300
16.44.365,68-4,05%4.556
16.44.365,66-4,39%100
16.44.365,68-4,05%300
16.44.365,66-4,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```