Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Bluerock Private Real Estate Fund

Mercato: NYSE

16,71
+7,81%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0316,71INV.3.956
21.59.5516,75+0,24%200
21.59.5316,755+0,27%100
21.59.5316,735+0,15%100
21.59.5316,76+0,30%400
21.59.5316,75+0,24%300
21.59.5316,74+0,18%200
21.59.5316,72+0,06%200
21.59.5316,71INV.100
21.59.5316,72+0,06%200
21.59.5316,76+0,30%10.340
21.59.5316,75+0,24%300
21.59.5316,74+0,18%200
21.59.5316,72+0,06%400
21.59.5316,76+0,30%182
21.59.5016,65-0,36%222
21.59.4916,6234-0,52%144
21.59.2716,635-0,45%750
21.59.2716,65-0,36%150
21.59.2616,4801-1,38%478
21.59.2516,49-1,32%100
21.59.2416,62-0,54%100
21.59.2416,49-1,32%300
21.59.2116,6588-0,31%100
21.59.2116,635-0,45%100
21.58.2616,65-0,36%2.486
21.58.2216,72+0,06%654
21.58.2116,7201+0,06%1.532
21.58.1616,66-0,30%100
21.58.1216,70-0,06%1.993
OraValoreVar.%Volume
21.58.1216,65-0,36%2.089
21.58.1016,66-0,30%300
21.57.5916,64-0,42%206
21.57.5816,60-0,66%300
21.57.5016,71INV.2.792
21.57.4116,60-0,66%100
21.57.2616,5801-0,78%1.200
21.57.2316,59-0,72%1.000
21.57.1016,58-0,78%143
21.57.0916,65-0,36%921
21.56.5716,5001-1,26%418
21.56.4416,565-0,87%3.000
21.56.4016,56-0,90%1.500
21.56.2516,51-1,20%100
21.56.2316,50-1,26%1.200
21.56.2316,51-1,20%600
21.56.2016,7299+0,12%1.195
21.56.1116,56-0,90%200
21.56.1116,55-0,96%385
21.56.0716,57-0,84%100
21.56.0716,55-0,96%468
21.56.0716,56-0,90%100
21.56.0616,57-0,84%300
21.56.0616,55-0,96%782
21.56.0616,57-0,84%200
21.56.0316,74+0,18%1.233
21.55.5816,75+0,24%300
21.55.4716,6495-0,36%1.433
21.55.3316,6552-0,33%333
21.55.1916,7975+0,52%1.000
OraValoreVar.%Volume
21.54.4516,6256-0,51%651
21.54.4216,62-0,54%300
21.54.4216,66-0,30%100
21.54.4216,7178+0,05%3.589
21.54.3716,65-0,36%100
21.54.3716,67-0,24%300
21.54.3716,66-0,30%100
21.54.3716,67-0,24%100
21.54.3716,6501-0,36%837
21.54.2616,7355+0,15%256
21.54.1416,725+0,09%100
21.54.1316,7325+0,13%500
21.54.1316,725+0,09%2.000
21.54.1316,74+0,18%500
21.54.1316,7325+0,13%500
21.54.1316,725+0,09%1.000
21.54.1316,7325+0,13%500
21.54.1316,725+0,09%843
21.54.1116,7325+0,13%900
21.54.1116,725+0,09%500
21.54.1116,7325+0,13%500
21.54.0916,6775-0,19%265
21.54.0816,74+0,18%1.600
21.54.0816,725+0,09%2.000
21.54.0816,74+0,18%400
21.54.0816,7325+0,13%489
21.54.0816,725+0,09%1.500
21.54.0816,7325+0,13%500
21.54.0816,7325+0,13%500
21.54.0716,735+0,15%458
OraValoreVar.%Volume
21.54.0616,73+0,12%2.000
21.54.0216,678-0,19%699
21.54.0216,6501-0,36%3.125
21.54.0116,74+0,18%1.692
21.54.0116,725+0,09%271
21.53.4916,7154+0,03%202
21.53.4816,7403+0,18%700
21.53.4216,86+0,90%1.000
21.53.4116,74+0,18%400
21.53.4116,745+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```