Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Bluerock Private Real Estate Fund

Mercato: NYSE

16,08
-0,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0216,08INV.5.786
21.59.5316,12+0,25%200
21.57.2316,14+0,37%300
21.57.1216,16+0,50%102
21.57.1216,14+0,37%300
21.57.1116,1501+0,44%179
21.56.1216,145+0,40%1.115
21.55.3616,13+0,31%1.067
21.55.0216,14+0,37%100
21.54.2716,1301+0,31%131
21.54.0616,14+0,37%100
21.53.1316,13+0,31%200
21.52.0416,14+0,37%1.530
21.51.2616,1301+0,31%113
21.51.2616,165+0,53%100
21.49.2216,165+0,53%200
21.49.2216,20+0,75%900
21.48.3516,1615+0,51%729
21.48.3516,165+0,53%100
21.47.3316,165+0,53%100
21.47.3316,20+0,75%211
21.47.1616,1301+0,31%336
21.47.1216,1675+0,54%100
21.47.0816,165+0,53%400
21.46.3416,20+0,75%191
21.46.2316,19+0,68%100
21.46.1316,15+0,44%100
21.46.1116,19+0,68%100
21.43.3416,15+0,44%559
21.43.0016,19+0,68%100
OraValoreVar.%Volume
21.42.4116,1001+0,13%298
21.40.1516,15+0,44%413
21.39.0416,1396+0,37%338
21.37.4916,145+0,40%1.574
21.37.3416,09+0,06%1.967
21.35.0016,145+0,40%915
21.34.5516,20+0,75%615
21.34.1216,1999+0,75%130
21.34.0616,145+0,40%122
21.33.0616,16+0,50%100
21.33.0216,20+0,75%4.849
21.33.0216,18+0,62%100
21.33.0216,20+0,75%17.596
21.33.0216,18+0,62%100
21.33.0216,19+0,68%100
21.33.0216,18+0,62%1.500
21.32.5916,14+0,37%1.100
21.32.5916,1575+0,48%100
21.32.5916,16+0,50%150
21.32.5916,1575+0,48%100
21.32.5916,17+0,56%200
21.32.5216,19+0,68%770
21.32.5116,18+0,62%200
21.32.4416,185+0,65%100
21.32.4316,18+0,62%100
21.32.2716,20+0,75%126
21.32.0316,175+0,59%300
21.31.3616,1501+0,44%896
21.31.3416,175+0,59%117
21.30.1216,1726+0,58%202
OraValoreVar.%Volume
21.28.5416,175+0,59%3.850
21.28.2416,19+0,68%100
21.25.5716,175+0,59%519
21.23.3416,19+0,68%100
21.22.5816,15+0,44%211
21.22.5516,1726+0,58%543
21.17.3216,15+0,44%100
21.17.3216,14+0,37%4.285
21.17.3016,17+0,56%1.500
21.17.1116,16+0,50%1.424
21.16.1216,15+0,44%100
21.15.5616,155+0,47%175
21.15.5616,16+0,50%176
21.15.2716,15+0,44%115
21.15.1916,16+0,50%206
21.12.0616,15+0,44%1.900
21.10.1816,17+0,56%787
21.09.1716,15+0,44%300
21.08.2616,17+0,56%6.540
21.08.0216,15+0,44%100
21.07.5716,17+0,56%1.493
21.06.4416,15+0,44%255
21.05.2216,17+0,56%100
21.05.0116,15+0,44%300
21.02.4716,17+0,56%620
21.02.0416,19+0,68%100
21.00.2616,1501+0,44%918
20.59.2416,17+0,56%309
20.59.2016,1607+0,50%1.237
20.57.5216,17+0,56%203
OraValoreVar.%Volume
20.57.4916,15+0,44%100
20.57.4816,1737+0,58%107
20.57.4716,17+0,56%5.247
20.57.2716,1501+0,44%139
20.52.5116,15+0,44%241
20.52.5116,175+0,59%241
20.52.4716,17+0,56%238
20.47.5616,175+0,59%400
20.47.5616,19+0,68%350
20.47.5616,20+0,75%341

(*) I dati sono limitati agli ultimi 100 contratti.

```