Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.26 | 75,85 | +0,66 | 10 | 759 |
| 09.49.00 | 75,84 | +0,65 | 240 | 18.202 |
| 09.49.00 | 75,82 | +0,62 | 10 | 758 |
| 09.42.47 | 75,95 | +0,80 | 10 | 760 |
| 09.37.47 | 76,15 | +1,06 | 10 | 762 |
| 09.32.45 | 76,2 | +1,13 | 20 | 1.524 |
| 09.32.45 | 76,15 | +1,06 | 10 | 762 |
| 09.29.33 | 76,09 | +0,98 | 10 | 761 |
| 09.25.38 | 76,08 | +0,97 | 20 | 1.522 |
| 09.23.08 | 76,16 | +1,07 | 30 | 2.285 |
| 18.30.21 | 75,35 | INV | 1 | 75 |