Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bnp Paribas

ISIN: FR0000131104 - Mercato: XETRA

93,2
+1,23%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.5893,20+1,23%215
17.24.0793,12+1,14%6
17.23.3393,18+1,21%1
17.22.4793,15+1,17%20
17.22.2893,19+1,22%37
17.22.2893,17+1,19%5
17.21.1693,22+1,25%101
17.17.5393,19+1,22%44
17.17.1993,18+1,21%19
17.17.1993,19+1,22%5
17.16.3193,26+1,29%38
17.16.1393,25+1,28%50
17.16.1193,21+1,24%14
17.15.3593,22+1,25%50
17.15.0793,18+1,21%50
17.14.1193,19+1,22%50
17.13.1593,24+1,27%11
17.11.4793,20+1,23%235
17.09.1993,22+1,25%44
17.06.2493,29+1,33%52
17.04.1493,24+1,27%1
17.00.2793,21+1,24%1
16.52.5693,18+1,21%1
16.51.5893,25+1,28%20
16.50.5793,24+1,27%30
16.50.4893,26+1,29%20
16.50.3893,27+1,30%10
16.50.3893,22+1,25%10
16.50.2693,29+1,33%20
16.50.2293,30+1,34%10
OraValoreVar.%Volume
16.47.2293,39+1,43%6
16.39.0193,30+1,34%14
16.38.1193,29+1,33%170
16.36.4993,24+1,27%2
16.36.4093,20+1,23%35
16.29.3193,17+1,19%30
16.27.3793,24+1,27%1
16.25.0093,20+1,23%2
16.24.4793,18+1,21%105
16.23.0493,41+1,46%1
16.16.0993,04+1,05%1
16.15.5593,10+1,12%1
16.09.5693,01+1,02%34
16.09.3293,07+1,09%7
16.05.5193,19+1,22%1
16.01.4793,30+1,34%7
15.59.4793,33+1,37%72
15.48.5693,51+1,56%50
15.48.2793,42+1,47%2
15.42.4393,02+1,03%65
15.42.1093,10+1,12%10
15.20.0692,69+0,67%55
15.20.0692,70+0,68%5
15.17.1592,59+0,56%119
15.17.1592,63+0,61%9
15.05.0592,52+0,49%3
15.03.3892,51+0,48%6
15.03.3892,43+0,39%78
14.58.4392,41+0,37%7
14.58.4392,46+0,42%1
OraValoreVar.%Volume
14.51.3392,47+0,43%1
14.51.2092,41+0,37%2
14.48.4192,30+0,25%2
14.39.0692,62+0,60%20
14.37.4792,55+0,52%7
14.33.1892,52+0,49%20
14.27.2492,18+0,12%1
14.10.3892,28+0,23%1
14.07.5192,30+0,25%44
14.07.5192,33+0,28%4
13.31.4592,38+0,34%11
13.31.4392,35+0,30%132
13.27.4092,57+0,54%43
13.17.4292,68+0,66%1
13.17.4192,66+0,64%10
13.05.0992,44+0,40%56
13.05.0992,45+0,41%5
13.02.3192,41+0,37%4
13.02.2092,40+0,36%51
12.45.3992,16+0,10%9
12.40.5092,22+0,16%11
12.40.4992,08+0,01%142
12.12.5292,27+0,22%1
12.12.5192,25+0,20%4
12.12.5192,24+0,18%57
12.07.2492,18+0,12%8
11.45.1492,05-0,02%1
11.45.1492,01-0,07%2
11.41.0892,11+0,04%3
11.32.4692,12+0,05%5
OraValoreVar.%Volume
11.32.3792,07INV.8
11.32.3792,00-0,08%100
11.32.0092,01-0,07%42
11.32.0092,06-0,01%3
11.29.2092,12+0,05%1
11.19.0391,92-0,16%56
11.19.0391,93-0,15%54
11.19.0392,01-0,07%8
11.17.0292,10+0,03%1
11.06.5492,36+0,31%11

(*) I dati sono limitati agli ultimi 100 contratti.

```