Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bny Mellon Enhanced Dividend And Income Etf

Mercato: NASDAQ - National

28,44
+1,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.5528,44-0,07%130
21.35.4828,42-0,14%100
21.24.0928,43-0,11%100
21.15.1128,4259-0,12%352
20.50.2928,48+0,07%100
20.49.4928,4789+0,07%450
20.35.1728,45-0,04%527
20.32.3428,47+0,04%100
20.31.5828,4557-0,02%650
19.49.0028,46INV.100
19.49.0028,45-0,04%900
19.46.0928,44-0,07%1.000
19.30.4728,43-0,11%100
19.30.4728,42-0,14%1.000
19.26.4928,4199-0,14%175
19.05.4828,4187-0,15%2.402
18.52.0328,39-0,25%900
18.51.5828,40-0,21%200
18.45.0028,36-0,35%1.030
18.29.1328,40-0,21%1.000
18.24.2428,43-0,11%100
18.14.0328,4499-0,04%175
18.12.0228,4599INV.700
18.10.5028,424-0,13%300
17.55.5028,38-0,28%100
17.35.5628,3699-0,32%167
16.58.5628,3001-0,56%264
16.42.3628,31-0,53%100
16.30.0928,30-0,56%100
16.26.0228,27-0,67%300
OraValoreVar.%Volume
16.20.3628,3299-0,46%2.000
16.10.0828,35-0,39%100
16.10.0828,34-0,42%200
16.09.1128,34-0,42%100
22.15.0027,8896-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```