Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bny Mellon Enhanced Dividend And Income Etf

Mercato: NASDAQ - National

29,02
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5929,02-0,03%100
21.36.3028,99-0,14%268
21.23.5628,98-0,17%490
21.22.4229,0098-0,07%529
21.22.0928,99-0,14%132
21.10.0828,982-0,17%345
21.08.3128,98-0,17%103
21.00.1028,995-0,12%200
20.59.5528,9999-0,10%500
20.54.1928,97-0,21%100
20.50.4228,98-0,17%400
20.50.3729,00-0,10%101
20.49.0128,98-0,17%100
20.43.4728,985-0,16%1.900
20.42.4928,99-0,14%100
20.39.4728,98-0,17%533
20.25.2028,99-0,14%100
20.15.5829,0085-0,07%500
20.08.3928,99-0,14%112
20.08.2528,975-0,19%310
19.55.0228,98-0,17%350
19.48.4928,975-0,19%700
19.47.3828,99-0,14%122
19.43.1928,98-0,17%1.725
19.37.2228,968-0,21%192
19.24.2128,99-0,14%100
19.24.2129,00-0,10%200
19.24.2128,99-0,14%800
19.13.1229,00-0,10%800
19.12.2929,0043-0,09%108
OraValoreVar.%Volume
19.05.2929,01-0,07%242
19.05.2929,0196-0,04%300
19.05.2929,019-0,04%700
19.05.2929,02-0,03%300
18.58.1529,01-0,07%120
18.57.2329,00-0,10%345
18.17.5729,02-0,03%100
18.10.2229,025-0,02%100
18.10.0029,02-0,03%708
18.03.5729,01-0,07%172
17.59.0628,965-0,22%100
17.58.0228,95-0,28%100
17.56.1728,9302-0,34%251
17.53.3628,9499-0,28%500
17.46.2128,935-0,33%745
17.38.4228,96-0,24%7.772
17.38.4228,95-0,28%3.100
17.32.0828,975-0,19%170
17.30.3228,97-0,21%200
17.18.5028,9336-0,33%100
17.18.2828,95-0,28%431
17.08.4528,96-0,24%200
17.08.3428,965-0,22%627
17.07.0628,9799-0,17%1.000
16.50.5428,93-0,34%100
16.49.4028,92-0,38%1.148
16.48.4928,94-0,31%100
16.48.4928,93-0,34%200
16.48.4228,9349-0,33%412
16.44.3528,94-0,31%700
OraValoreVar.%Volume
16.44.3528,935-0,33%300
16.42.4728,95-0,28%500
16.37.5328,93-0,34%850
16.25.1828,92-0,38%100
16.17.3228,93-0,34%123
16.05.3028,8235-0,71%275
16.05.0628,8719-0,54%103
15.49.1328,89-0,48%400
15.33.3428,9044-0,43%300
15.33.3428,9099-0,41%200
15.33.0828,91-0,41%100
15.33.0828,9193-0,38%100
15.33.0828,918-0,39%200
15.33.0828,9144-0,40%600
15.32.1428,92-0,38%500
15.32.0728,93-0,34%310
15.32.0728,9293-0,35%100
22.15.0028,87-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```