Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bny Mellon Enhanced Dividend And Income Etf

Mercato: NASDAQ - National

29,15
-0,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4529,15+0,01%100
21.51.0329,12-0,09%100
21.39.2429,16+0,04%302
21.30.1329,18+0,11%200
21.25.4929,17+0,08%330
21.13.2829,1401-0,02%100
21.09.5329,155+0,03%475
20.50.4429,17+0,08%200
20.50.4429,11-0,13%182
20.45.2729,1799+0,11%100
20.38.2229,18+0,11%116
20.33.0929,20+0,18%100
20.28.5629,2071+0,21%600
20.26.0129,205+0,20%900
20.26.0129,2061+0,20%274
20.15.2029,22+0,25%300
19.38.1729,23+0,28%600
19.38.1729,25+0,35%200
19.23.1929,245+0,34%100
19.22.2329,26+0,39%100
19.05.0029,2706+0,42%175
18.59.4629,28+0,46%200
18.59.2129,2899+0,49%200
18.59.2129,29+0,49%1.100
18.59.2129,29+0,49%100
18.51.4329,27+0,42%1.000
18.47.2329,2799+0,46%300
18.41.4929,27+0,42%314
18.36.0829,265+0,40%500
18.28.5529,38+0,80%200
OraValoreVar.%Volume
18.28.5529,32+0,59%1.670
18.28.5529,36+0,73%100
18.28.5529,32+0,59%600
18.28.5529,38+0,80%100
18.28.5429,33+0,63%200
18.21.5829,47+1,11%454
18.18.1929,475+1,12%100
18.08.1129,33+0,63%900
18.08.1129,3299+0,63%900
18.03.1629,34+0,66%100
18.03.1229,3392+0,66%120
18.03.1229,34+0,66%275
17.35.4829,35+0,70%100
17.33.3729,345+0,68%851
17.29.4729,34+0,66%200
17.24.5229,3199+0,59%1.646
17.24.5229,32+0,59%1.646
17.24.5229,33+0,63%1.800
17.22.2629,30+0,52%13.369
17.17.0429,27+0,42%100
17.11.2229,26+0,39%3.400
16.57.3029,31+0,56%100
16.53.0329,30+0,52%282
16.49.1829,32+0,59%997
16.49.1129,31+0,56%2.000
16.49.1129,2799+0,46%236
16.43.3029,28+0,46%200
16.07.3529,245+0,34%653
15.50.5729,22+0,25%100
15.30.0129,54+1,35%1.196
OraValoreVar.%Volume
22.15.0029,28+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```