Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bny Mellon Municipal Bond Infrastructure Fund

Mercato: NYSE

11,01
+0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,01INV.2.636
21.59.5811,00-0,09%350
21.59.5811,02+0,09%224
21.59.5811,02+0,09%100
21.59.5411,00-0,09%600
21.59.3511,0202+0,09%157
21.59.3511,025+0,14%100
21.59.3511,02+0,09%100
21.58.5811,03+0,18%200
21.54.0811,02+0,09%106
21.52.0911,03+0,18%100
21.52.0511,026+0,15%213
21.51.5111,03+0,18%300
21.51.3811,02+0,09%278
21.50.2511,03+0,18%400
21.04.4211,02+0,09%300
21.03.5811,0301+0,18%200
21.00.0011,03+0,18%100
20.57.4911,03+0,18%100
20.57.4911,04+0,27%100
20.57.4911,035+0,23%100
20.57.4811,035+0,23%100
20.57.4811,03+0,18%100
20.57.4811,035+0,23%100
20.57.4811,03+0,18%200
20.57.4811,035+0,23%300
20.57.4811,0325+0,20%100
20.57.4811,035+0,23%400
20.57.4811,03+0,18%100
20.57.4811,035+0,23%200
OraValoreVar.%Volume
20.57.4811,03+0,18%100
20.57.4811,035+0,23%100
20.54.4811,02+0,09%257
20.53.0111,032+0,20%180
20.47.1311,02+0,09%258
20.42.2011,04+0,27%100
20.42.2011,03+0,18%100
20.42.2011,04+0,27%100
20.42.2011,035+0,23%1.400
20.42.2011,04+0,27%400
20.42.2011,045+0,32%100
20.42.2011,035+0,23%100
20.42.2011,04+0,27%200
20.42.2011,03+0,18%2.200
20.42.2011,04+0,27%100
20.42.2011,03+0,18%300
20.42.2011,04+0,27%1.720
20.42.2011,03+0,18%100
20.42.2011,04+0,27%1.400
20.42.2011,03+0,18%400
20.33.1311,02+0,09%257
20.22.3411,03+0,18%2.500
20.08.1611,02+0,09%4.093
19.59.4611,01INV.200
19.57.2811,04+0,27%100
19.57.2811,02+0,09%238
19.24.4711,01INV.151
19.24.4711,019+0,08%430
19.24.4711,02+0,09%1.739
19.24.2711,01INV.605
OraValoreVar.%Volume
19.18.4311,015+0,05%429
19.05.4311,01INV.400
19.04.2611,02+0,09%341
19.04.1311,01INV.100
18.12.1311,025+0,14%500
18.03.3111,01INV.1.300
18.02.3711,01INV.100
18.02.3711,025+0,14%200
18.02.3711,01INV.100
18.02.3711,005-0,05%200
18.02.3711,025+0,14%200
18.02.3711,005-0,05%500
18.02.3711,02+0,09%400
18.02.3711,02+0,09%2.200
17.59.3011,01INV.100
17.57.5711,02+0,09%2.680
17.57.4711,015+0,05%100
17.57.4711,02+0,09%600
17.57.4711,015+0,05%355
17.56.2911,02+0,09%700
17.53.5611,025+0,14%200
17.53.0011,03+0,18%1.507
17.11.5611,0325+0,20%300
17.11.2611,04+0,27%300
17.08.5411,0395+0,27%150
17.08.4411,0301+0,18%500
17.08.0011,035+0,23%100
17.07.3411,04+0,27%6.169
17.07.3311,035+0,23%1.800
17.00.1711,039+0,26%1.312
OraValoreVar.%Volume
17.00.1711,04+0,27%188
16.58.2411,0341+0,22%300
16.41.5111,04+0,27%147
16.41.4311,029+0,17%700
16.41.4311,03+0,18%4.779
16.40.5111,02+0,09%500
16.35.0311,025+0,14%1.334
16.34.5611,02+0,09%1.000
16.33.0711,03+0,18%4.100
16.28.0511,0396+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```