Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bny Mellon Municipal Bond Infrastructure Fund

Mercato: NYSE

9,52
-1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.039,52INV.1.419
21.59.599,53+0,11%173
21.59.499,54+0,21%6.253
21.59.129,53+0,11%200
21.58.269,54+0,21%100
21.58.269,53+0,11%100
21.57.389,5699+0,52%129
21.56.479,53+0,11%100
21.56.369,5457+0,27%732
21.56.289,54+0,21%100
21.51.309,53+0,11%104
21.47.009,55+0,32%650
21.44.419,54+0,21%125
21.43.509,53+0,11%119
21.42.269,54+0,21%900
21.37.559,545+0,26%700
21.37.449,53+0,11%113
21.37.189,5578+0,40%523
21.36.189,534+0,15%190
21.33.429,53+0,11%100
21.16.519,54+0,21%100
21.08.349,55+0,32%3.165
21.01.539,54+0,21%100
20.59.319,55+0,32%100
20.56.139,5598+0,42%1.100
20.50.399,54+0,21%100
20.49.489,56+0,42%500
20.49.489,55+0,32%500
20.45.259,55+0,32%1.125
20.45.229,5599+0,42%1.424
OraValoreVar.%Volume
20.45.229,56+0,42%744
20.45.229,55+0,32%1.600
20.39.159,54+0,21%100
20.35.099,53+0,11%100
20.30.449,54+0,21%100
20.28.429,55+0,32%500
20.19.249,54+0,21%100
19.57.229,53+0,11%100
19.56.189,5593+0,41%200
19.52.489,53+0,11%100
19.42.359,55+0,32%225
19.37.219,56+0,42%100
19.36.539,54+0,21%100
19.36.339,56+0,42%1.000
19.32.189,58+0,63%2.000
19.13.239,54+0,21%135
19.00.569,56+0,42%151
18.59.449,57+0,53%1.000
18.47.379,56+0,42%100
18.47.209,57+0,53%200
18.38.589,55+0,32%100
18.35.129,54+0,21%100
18.33.569,54+0,21%2.222
18.33.569,55+0,32%700
18.33.569,56+0,42%2.000
18.33.569,56+0,42%1.046
18.19.499,54+0,21%100
18.14.229,54+0,21%100
18.14.229,55+0,32%200
18.13.579,55+0,32%100
OraValoreVar.%Volume
18.13.309,535+0,16%100
18.12.459,55+0,32%300
18.08.119,51-0,11%114
18.06.079,535+0,16%100
18.05.509,53+0,11%884
17.57.529,536+0,17%899
17.57.529,535+0,16%100
17.57.029,51-0,11%100
17.54.379,535+0,16%230
17.53.239,51-0,11%100
17.52.549,535+0,16%100
17.44.019,51-0,11%172
17.39.269,548+0,29%192
17.38.509,51-0,11%155
17.36.409,54+0,21%558
17.32.129,51-0,11%100
17.32.119,52INV.200
17.28.219,54+0,21%112
17.23.449,56+0,42%1.000
17.22.299,54+0,21%100
17.07.339,53+0,11%215
16.58.569,54+0,21%100
16.55.319,55+0,32%395
16.54.599,5501+0,32%250
16.44.379,55+0,32%295
16.40.499,56+0,42%133
16.39.599,57+0,53%100
16.36.289,585+0,68%327
16.29.339,60+0,84%100
16.29.179,61+0,95%200
OraValoreVar.%Volume
16.09.249,66+1,47%100
16.03.499,60+0,84%100
16.03.499,63+1,16%100
16.03.499,63+1,16%300
15.50.569,60+0,84%229
15.45.119,70+1,89%250
15.45.039,63+1,16%100
15.45.039,625+1,10%100
15.30.009,60+0,84%3.353
1.00.009,62+1,05%103

(*) I dati sono limitati agli ultimi 100 contratti.

```