Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Bodycote

ISIN: GB00B3FLWH99 - Mercato: LSE - Domestic

9,55
+0,53%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.279,55+0,53%126.764
17.25.329,555+0,58%1.499
17.20.199,56+0,63%96
17.20.199,565+0,68%500
17.15.029,555+0,58%460
17.09.359,545+0,47%63
17.08.349,535+0,37%884
17.04.519,545+0,47%447
17.04.099,535+0,37%440
16.58.169,53+0,32%230
16.57.369,535+0,37%133
16.53.279,535+0,37%615
16.53.279,54+0,42%100
16.50.119,54+0,42%234
16.40.069,535+0,37%368
16.38.429,54+0,42%1.430
16.34.189,545+0,47%221
16.33.499,55+0,53%242
16.28.569,545+0,47%75.864
16.17.329,535+0,37%646
16.05.429,525+0,26%32
16.05.179,53+0,32%303
16.01.229,535+0,37%118
16.01.119,53+0,32%494
16.01.079,535+0,37%282
16.01.069,54+0,42%314
16.01.069,545+0,47%180
16.01.069,54+0,42%138
16.01.069,545+0,47%10.202
15.55.119,55+0,53%710
OraValoreVar.%Volume
15.44.109,555+0,58%64
15.39.019,565+0,68%274
15.38.549,55+0,53%233
15.38.259,56+0,63%17
15.37.319,555+0,58%521
15.35.299,55+0,53%469
15.34.259,555+0,58%242
15.32.219,565+0,68%569
15.32.219,56+0,63%756
15.32.159,565+0,68%539
15.30.169,57+0,74%427
15.22.319,575+0,79%352
15.22.209,585+0,89%100
15.22.209,58+0,84%66
15.22.119,585+0,89%100
15.22.119,58+0,84%100
15.17.309,58+0,84%56
14.53.469,575+0,79%266
14.53.469,585+0,89%70
14.44.539,58+0,84%1.039
14.44.529,585+0,89%121
14.40.319,58+0,84%100
14.40.319,585+0,89%121
14.40.249,59+0,95%121
14.40.249,58+0,84%100
14.40.169,58+0,84%100
14.40.169,59+0,95%23
14.35.259,575+0,79%1.154
14.13.139,58+0,84%446
14.13.139,59+0,95%90
OraValoreVar.%Volume
14.13.139,60+1,05%69
14.13.139,59+0,95%90
14.13.139,585+0,89%69
14.13.139,59+0,95%90
14.13.139,585+0,89%69
14.13.129,595+1,00%81
14.13.129,58+0,84%157
14.05.359,59+0,95%59
14.02.049,585+0,89%374
14.02.029,58+0,84%2.236
14.02.029,585+0,89%666
14.02.029,59+0,95%187
14.02.019,585+0,89%1.217
14.02.019,59+0,95%372
13.59.539,595+1,00%16
13.45.399,605+1,11%407
13.41.159,595+1,00%397
13.16.369,58+0,84%245
13.16.339,575+0,79%72
13.16.339,57+0,74%880
13.16.339,575+0,79%689
13.02.419,565+0,68%48
13.00.009,555+0,58%391
12.50.489,56+0,63%149
12.39.509,55+0,53%111
12.39.109,56+0,63%540
12.34.059,535+0,37%40
12.30.539,525+0,26%1.492
12.27.589,52+0,21%48
12.27.519,515+0,16%52
OraValoreVar.%Volume
12.17.489,51+0,11%131
12.16.109,515+0,16%116
12.05.179,51+0,11%230
11.58.569,52+0,21%23
11.53.139,515+0,16%42
11.46.589,51+0,11%314
11.45.239,515+0,16%931
11.29.449,505+0,05%486
11.29.419,51+0,11%835
11.11.549,52+0,21%311

(*) I dati sono limitati agli ultimi 100 contratti.

```