Milano 13:58
52.641 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:58
10.894 +0,23%
Francoforte 13:57
26.013 +1,50%

Bodycote

ISIN: GB00B3FLWH99 - Mercato: LSE - Domestic

7,335
+1,52%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.53.537,335+1,52%1
13.49.597,345+1,66%198
13.46.357,34+1,59%1.193
13.26.017,345+1,66%522
13.20.527,35+1,73%191
13.13.227,355+1,80%248
13.13.227,35+1,73%241
13.04.507,335+1,52%684
13.03.087,34+1,59%112
13.02.087,345+1,66%178
12.48.287,35+1,73%4
12.26.347,34+1,59%399
12.19.427,345+1,66%1.197
12.18.297,35+1,73%8
12.06.217,34+1,59%275
11.47.007,33+1,45%382
11.40.047,335+1,52%1
11.35.247,33+1,45%86
11.35.077,325+1,38%164
11.34.587,315+1,25%122
11.33.237,325+1,38%182
11.31.087,33+1,45%352
11.30.197,335+1,52%216
11.25.007,34+1,59%214
11.19.117,355+1,80%20
11.09.347,345+1,66%39
11.07.047,335+1,52%448
11.05.187,34+1,59%1
11.05.017,32+1,31%30
10.58.217,34+1,59%450
OraValoreVar.%Volume
10.58.217,345+1,66%1
10.51.587,35+1,73%145
10.45.187,34+1,59%1
10.44.057,32+1,31%323
10.44.057,31+1,18%27
10.44.047,305+1,11%390
10.44.047,30+1,04%225
10.44.047,295+0,97%167
10.41.017,285+0,83%20
10.37.537,28+0,76%183
10.31.017,265+0,55%154
10.29.417,27+0,62%873
10.21.207,265+0,55%236
10.21.177,27+0,62%412
10.21.177,28+0,76%145
10.13.047,275+0,69%132
10.13.047,28+0,76%1
10.13.047,285+0,83%1
10.12.467,275+0,69%340
10.12.467,28+0,76%347
10.12.467,26+0,48%10
10.12.467,255+0,42%180
10.09.477,265+0,55%13
10.05.337,245+0,28%135
10.03.357,25+0,35%727
9.47.277,26+0,48%160
9.46.407,275+0,69%268
9.45.387,275+0,69%75
9.45.387,285+0,83%169
9.45.387,27+0,62%149
OraValoreVar.%Volume
9.42.417,28+0,76%363
9.38.137,29+0,90%2.428
9.38.137,295+0,97%572
9.29.307,30+1,04%32
9.29.287,295+0,97%77
9.29.287,315+1,25%177
9.29.237,30+1,04%122
9.29.237,295+0,97%499
9.27.137,29+0,90%341
9.26.547,26+0,48%718
9.26.507,265+0,55%857
9.26.497,27+0,62%777
9.26.487,275+0,69%81
9.26.487,29+0,90%110
9.26.487,295+0,97%27
9.26.487,305+1,11%27
9.26.487,295+0,97%122
9.26.487,31+1,18%149
9.26.487,295+0,97%162
9.26.477,30+1,04%354
9.26.477,305+1,11%27
9.26.467,315+1,25%27
9.26.467,305+1,11%242
9.19.227,325+1,38%48
9.18.147,31+1,18%10
9.18.147,30+1,04%36
9.18.147,31+1,18%407
9.17.577,29+0,90%3
9.17.197,30+1,04%509
9.15.097,32+1,31%244
OraValoreVar.%Volume
9.15.097,305+1,11%154
9.11.227,32+1,31%148
9.11.227,325+1,38%129
9.10.517,295+0,97%692
9.00.327,36+1,87%160
9.00.237,365+1,94%9
17.35.047,225INV.205.919

(*) I dati sono limitati agli ultimi 100 contratti.

```