Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Boeing

Mercato: NYSE

218,12
-0,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.02218,12-0,97%751.143
22.00.00218,21-0,93%2.720
21.59.59218,16-0,95%1.202
21.59.59218,17-0,94%140
21.59.59218,19-0,94%100
21.59.59218,22-0,92%200
21.59.59218,19-0,94%100
21.59.59218,22-0,92%500
21.59.59218,23-0,92%104
21.59.59218,22-0,92%1.227
21.59.59218,19-0,94%100
21.59.59218,15-0,95%100
21.59.59218,16-0,95%100
21.59.59218,19-0,94%200
21.59.59218,22-0,92%1.100
21.59.59218,15-0,95%200
21.59.59218,19-0,94%300
21.59.59218,22-0,92%2.449
21.59.58218,16-0,95%700
21.59.58218,19-0,94%200
21.59.58218,22-0,92%1.842
21.59.57218,20-0,93%100
21.59.57218,195-0,93%100
21.59.57218,19-0,94%100
21.59.57218,20-0,93%100
21.59.57218,19-0,94%500
21.59.57218,175-0,94%100
21.59.57218,19-0,94%488
21.59.57218,175-0,94%100
21.59.57218,19-0,94%772
OraValoreVar.%Volume
21.59.56218,14-0,96%100
21.59.56218,17-0,94%100
21.59.56218,19-0,94%400
21.59.55218,17-0,94%100
21.59.55218,16-0,95%100
21.59.55218,17-0,94%100
21.59.55218,19-0,94%100
21.59.54218,17-0,94%100
21.59.54218,19-0,94%1.365
21.59.54218,20-0,93%200
21.59.54218,19-0,94%700
21.59.53218,20-0,93%1.000
21.59.53218,19-0,94%574
21.59.51218,17-0,94%100
21.59.51218,19-0,94%1.400
21.59.50218,20-0,93%100
21.59.50218,19-0,94%300
21.59.50218,17-0,94%100
21.59.50218,20-0,93%100
21.59.50218,17-0,94%100
21.59.50218,19-0,94%400
21.59.49218,22-0,92%142
21.59.47218,165-0,95%100
21.59.47218,105-0,97%100
21.59.47218,10-0,98%100
21.59.47218,06-0,99%200
21.59.47218,07-0,99%200
21.59.47218,09-0,98%100
21.59.47218,13-0,96%200
21.59.47218,135-0,96%100
OraValoreVar.%Volume
21.59.47218,13-0,96%100
21.59.47218,115-0,97%100
21.59.47218,07-0,99%100
21.59.47218,08-0,99%100
21.59.47218,11-0,97%280
21.59.47218,06-0,99%400
21.59.47218,07-0,99%100
21.59.47218,08-0,99%100
21.59.47218,115-0,97%100
21.59.47218,12-0,97%100
21.59.47218,13-0,96%100
21.59.47218,135-0,96%100
21.59.47218,12-0,97%100
21.59.47218,135-0,96%100
21.59.47218,12-0,97%100
21.59.47218,13-0,96%200
21.59.47218,135-0,96%100
21.59.47218,13-0,96%100
21.59.47218,12-0,97%100
21.59.47218,06-0,99%100
21.59.47218,08-0,99%100
21.59.47218,12-0,97%100
21.59.47218,135-0,96%100
21.59.46218,17-0,94%200
21.59.46218,18-0,94%100
21.59.46218,17-0,94%200
21.59.46218,16-0,95%100
21.59.46218,15-0,95%100
21.59.46218,115-0,97%1.100
21.59.45218,07-0,99%200
OraValoreVar.%Volume
21.59.45218,11-0,97%100
21.59.45218,12-0,97%375
21.59.45218,07-0,99%100
21.59.45218,08-0,99%100
21.59.45218,10-0,98%100
21.59.45218,08-0,99%100
21.59.45218,09-0,98%100
21.59.45218,10-0,98%200
21.59.45218,08-0,99%100
21.59.45218,14-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```