Milano 17:35
51.867 +0,63%
Nasdaq 18:14
30.647 +0,55%
Dow Jones 18:14
51.807 +0,89%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Boeing

Mercato: NYSE

201,02
+2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.14.03201,02+2,14%100
18.14.03201,00+2,13%900
18.14.03201,01+2,14%100
18.14.03201,00+2,13%300
18.14.03201,01+2,14%100
18.14.03201,00+2,13%1.383
18.14.03200,98+2,12%100
18.14.03200,97+2,12%100
18.14.03200,98+2,12%300
18.14.03201,03+2,15%100
18.14.02200,96+2,11%100
18.14.02200,97+2,12%200
18.14.02200,9158+2,09%100
18.13.55200,93+2,10%766
18.13.52200,935+2,10%600
18.13.49200,94+2,10%100
18.13.44200,935+2,10%125
18.13.40200,9125+2,09%100
18.13.38200,935+2,10%300
18.13.37200,8801+2,07%214
18.13.37200,935+2,10%200
18.13.20200,99+2,13%500
18.13.17200,9899+2,13%500
18.13.04200,935+2,10%1.600
18.13.02200,88+2,07%320
18.13.02200,925+2,10%100
18.12.58200,8701+2,07%519
18.12.54200,935+2,10%100
18.12.53200,8701+2,07%1.000
18.12.41200,9059+2,09%200
OraValoreVar.%Volume
18.12.40200,91+2,09%200
18.12.40200,9551+2,11%633
18.12.39200,95+2,11%100
18.12.39200,955+2,11%200
18.12.34200,98+2,12%100
18.12.34201,005+2,14%504
18.12.34200,97+2,12%100
18.12.29201,01+2,14%100
18.12.28201,03+2,15%400
18.12.28201,02+2,14%120
18.12.28201,00+2,13%400
18.12.28200,99+2,13%100
18.12.23200,925+2,10%150
18.12.19200,93+2,10%100
18.12.13200,955+2,11%200
18.12.11200,99+2,13%100
18.12.11200,935+2,10%850
18.12.10200,95+2,11%100
18.12.10200,93+2,10%100
18.12.09200,90+2,08%200
18.12.08200,86+2,06%250
18.12.04200,79+2,03%100
18.12.03200,81+2,04%100
18.11.52200,78+2,02%800
18.11.40200,785+2,02%500
18.11.35200,795+2,03%400
18.11.34200,79+2,03%996
18.11.30200,78+2,02%500
18.11.29200,795+2,03%100
18.11.29200,77+2,02%152
OraValoreVar.%Volume
18.11.29200,795+2,03%1.599
18.11.27200,7825+2,02%100
18.11.27200,83+2,05%100
18.11.27200,78+2,02%200
18.11.27200,77+2,02%200
18.11.27200,795+2,03%500
18.11.26200,78+2,02%250
18.11.23200,7951+2,03%450
18.11.18200,80+2,03%250
18.11.17200,78+2,02%100
18.11.17200,80+2,03%100
18.11.16200,90+2,08%187
18.11.16200,89+2,08%100
18.11.16200,88+2,07%500
18.11.16200,85+2,06%400
18.11.14200,89+2,08%100
18.11.13200,90+2,08%589
18.11.09201,00+2,13%100
18.11.08200,83+2,05%100
18.11.08200,87+2,07%574
18.11.07200,93+2,10%103
18.11.03200,8434+2,05%100
18.10.59200,94+2,10%100
18.10.58200,935+2,10%300
18.10.58200,93+2,10%100
18.10.58200,925+2,10%100
18.10.57200,93+2,10%100
18.10.57200,92+2,09%100
18.10.57200,94+2,10%200
18.10.57200,97+2,12%300
OraValoreVar.%Volume
18.10.57200,995+2,13%700
18.10.57200,9925+2,13%100
18.10.57200,995+2,13%100
18.10.57200,99+2,13%100
18.10.57201,01+2,14%100
18.10.57200,97+2,12%100
18.10.57201,00+2,13%140
18.10.54201,0101+2,14%151
18.10.53201,03+2,15%120
18.10.52200,96+2,11%120

(*) I dati sono limitati agli ultimi 100 contratti.

```