Milano 17:40
48.558 +2,27%
Nasdaq 19:28
28.022 +1,34%
Dow Jones 19:28
49.248 +0,63%
Londra 17:40
10.219 -1,40%
Francoforte 17:35
24.402 +1,71%

Boeing

Mercato: NYSE

224,83
+1,60%

valuta in USD

Ultimo aggiornamento: 05/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 05/05/2026*
OraValoreVar.%Volume
19.29.16224,83+1,60%600
19.29.16224,78+1,57%103
19.29.15224,81+1,59%100
19.29.15224,7201+1,55%2.000
19.29.13224,90+1,63%100
19.29.13224,855+1,61%200
19.29.10224,845+1,60%100
19.29.08224,83+1,60%200
19.29.08224,88+1,62%100
19.29.03224,915+1,63%200
19.28.54224,92+1,64%300
19.28.29224,925+1,64%100
19.28.23224,93+1,64%254
19.28.21225,0161+1,68%1.700
19.28.19224,93+1,64%718
19.28.04225,0299+1,69%2.000
19.28.02224,93+1,64%200
19.27.56224,97+1,66%100
19.27.56224,98+1,66%100
19.27.56224,91+1,63%444
19.27.53224,93+1,64%100
19.27.49224,935+1,64%100
19.27.49225,04+1,69%100
19.27.39224,9301+1,64%120
19.27.36224,98+1,66%205
19.27.36224,97+1,66%100
19.27.36224,98+1,66%100
19.27.36224,99+1,67%200
19.27.36224,98+1,66%102
19.27.36225,01+1,68%200
OraValoreVar.%Volume
19.27.25225,05+1,69%400
19.27.10225,145+1,74%100
19.27.10225,10+1,72%200
19.27.10225,06+1,70%100
19.27.08225,145+1,74%250
19.27.08225,11+1,72%148
19.27.08225,10+1,72%100
19.27.08225,11+1,72%300
19.27.06225,075+1,71%200
19.27.02225,08+1,71%200
19.27.02225,09+1,71%100
19.27.02225,07+1,70%200
19.27.02225,09+1,71%200
19.26.59225,10+1,72%300
19.26.59225,08+1,71%200
19.26.57225,06+1,70%100
19.26.57225,05+1,69%100
19.26.52225,02+1,68%250
19.26.49225,06+1,70%177
19.25.33225,015+1,68%200
19.25.32225,05+1,69%199
19.25.26225,0197+1,68%588
19.25.23225,06+1,70%200
19.25.22225,015+1,68%182
19.25.21225,05+1,69%105
19.25.20224,9701+1,66%200
19.25.18225,015+1,68%105
19.25.18225,03+1,69%100
19.25.08224,995+1,67%100
19.25.06225,035+1,69%100
OraValoreVar.%Volume
19.25.06225,00+1,67%200
19.24.54225,06+1,70%100
19.24.54225,03+1,69%100
19.24.54225,04+1,69%267
19.24.54225,03+1,69%100
19.24.54225,05+1,69%100
19.24.54225,03+1,69%440
19.24.54225,02+1,68%100
19.24.54225,03+1,69%100
19.24.54225,00+1,67%100
19.24.54225,04+1,69%189
19.24.31224,985+1,67%100
19.24.31224,97+1,66%100
19.24.31224,93+1,64%417
19.24.29224,945+1,65%200
19.23.58224,93+1,64%200
19.23.56224,94+1,64%100
19.23.46224,97+1,66%100
19.23.46225,03+1,69%100
19.23.42225,02+1,68%600
19.23.29225,01+1,68%200
19.23.12224,93+1,64%200
19.22.57224,99+1,67%100
19.22.56224,93+1,64%100
19.21.55224,935+1,64%100
19.21.50224,90+1,63%150
19.21.50224,955+1,65%100
19.21.44224,9675+1,66%200
19.21.36224,955+1,65%126
19.21.33224,9001+1,63%500
OraValoreVar.%Volume
19.21.33224,91+1,63%100
19.21.33224,955+1,65%100
19.21.33224,96+1,65%100
19.21.33224,91+1,63%200
19.21.33224,92+1,64%100
19.21.33224,91+1,63%100
19.21.33224,92+1,64%300
19.21.33224,91+1,63%100
19.21.33224,93+1,64%100
19.21.33224,94+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```