Milano 17:35
51.400 +2,69%
Nasdaq 20:05
27.866 +3,25%
Dow Jones 20:05
52.430 +2,23%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Boeing

Mercato: NYSE

172,36
-0,60%

valuta in USD

Ultimo aggiornamento: 09/11/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
20.04.57172,3602-0,60%125
20.04.49172,39-0,58%100
20.04.49172,42-0,57%100
20.04.49172,41-0,57%100
20.04.49172,42-0,57%120
20.04.49172,37-0,59%200
20.04.49172,385-0,59%520
20.04.49172,38-0,59%120
20.04.49172,41-0,57%250
20.04.49172,37-0,59%100
20.04.49172,38-0,59%100
20.04.36172,3712-0,59%400
20.04.33172,40-0,58%140
20.04.30172,37-0,59%100
20.04.28172,3614-0,60%100
20.04.25172,40-0,58%100
20.04.21172,405-0,57%200
20.04.17172,40-0,58%100
20.04.17172,405-0,57%200
20.04.16172,41-0,57%300
20.04.16172,4075-0,57%100
20.04.16172,43-0,56%100
20.04.16172,405-0,57%100
20.04.16172,45-0,55%300
20.04.16172,44-0,55%682
20.04.16172,43-0,56%100
20.04.16172,44-0,55%300
20.04.15172,39-0,58%505
20.03.53172,39-0,58%780
20.03.53172,385-0,59%200
OraValoreVar.%Volume
20.03.53172,44-0,55%400
20.03.39172,335-0,61%207
20.03.39172,33-0,62%200
20.03.39172,365-0,60%200
20.03.39172,345-0,61%400
20.03.39172,3675-0,60%200
20.03.39172,345-0,61%180
20.03.39172,3675-0,60%100
20.03.39172,345-0,61%300
20.03.39172,38-0,59%200
20.03.39172,345-0,61%100
20.03.39172,36-0,60%100
20.03.39172,345-0,61%300
20.03.39172,39-0,58%200
20.03.39172,38-0,59%100
20.03.39172,345-0,61%750
20.03.39172,34-0,61%510
20.03.39172,3885-0,58%100
20.03.38172,3003-0,63%100
20.03.36172,31-0,63%200
20.03.36172,32-0,62%100
20.03.36172,34-0,61%100
20.03.36172,365-0,60%100
20.03.36172,36-0,60%100
20.03.36172,38-0,59%100
20.03.36172,37-0,59%100
20.03.35172,40-0,58%100
20.03.35172,39-0,58%100
20.03.35172,40-0,58%139
20.03.35172,44-0,55%120
OraValoreVar.%Volume
20.03.35172,45-0,55%620
20.03.35172,43-0,56%100
20.03.34172,41-0,57%200
20.03.28172,4064-0,57%100
20.03.20172,40-0,58%200
20.03.20172,41-0,57%420
20.03.15172,45-0,55%150
20.03.15172,4154-0,57%300
20.03.08172,41-0,57%900
20.03.04172,42-0,57%100
20.03.04172,41-0,57%110
20.03.04172,40-0,58%221
20.03.04172,41-0,57%500
20.03.02172,43-0,56%100
20.02.54172,40-0,58%100
20.02.50172,385-0,59%250
20.02.41172,345-0,61%100
20.02.41172,35-0,61%100
20.02.41172,36-0,60%100
20.02.41172,40-0,58%150
20.02.36172,37-0,59%100
20.02.33172,38-0,59%181
20.02.32172,37-0,59%104
20.02.32172,30-0,63%100
20.02.32172,32-0,62%245
20.02.32172,37-0,59%136
20.02.29172,32-0,62%201
20.02.26172,31-0,63%121
20.02.25172,2401-0,67%100
20.02.24172,28-0,65%100
OraValoreVar.%Volume
20.02.22172,27-0,65%100
20.02.22172,25-0,66%100
20.02.22172,26-0,66%100
20.02.22172,27-0,65%100
20.02.22172,28-0,65%100
20.02.21172,34-0,61%239
20.02.20172,30-0,63%492
20.02.20172,305-0,63%100
20.02.19172,35-0,61%100
20.02.19172,39-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```