Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Boeing

Mercato: XETRA

206
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.36206,00INV.137
17.24.34205,90-0,05%4
17.10.28205,65-0,17%24
17.01.07205,20-0,39%26
16.59.17205,35-0,32%74
16.36.06204,90-0,53%5
16.35.10205,00-0,49%1
16.27.09204,70-0,63%2
16.13.25203,60-1,17%2
15.54.16205,30-0,34%519
15.52.57205,50-0,24%1
15.52.53205,65-0,17%13
15.46.56205,70-0,15%2
15.30.14203,45-1,24%127
15.30.04203,20-1,36%1
15.30.01203,30-1,31%144
15.30.01203,25-1,33%94
15.08.29202,60-1,65%1
14.48.18202,55-1,67%58
14.47.24202,85-1,53%1
14.39.43203,00-1,46%1
14.37.26202,60-1,65%60
14.02.40202,50-1,70%74
14.02.40202,55-1,67%22
14.02.40202,45-1,72%100
12.18.57202,15-1,87%4
12.18.57202,00-1,94%12
11.56.33201,95-1,97%1
11.15.14201,35-2,26%86
11.10.36201,30-2,28%110
OraValoreVar.%Volume
11.10.30201,40-2,23%1
11.10.30201,30-2,28%110
11.05.12201,35-2,26%89
11.05.12201,55-2,16%1
10.59.13201,70-2,09%4
10.38.00201,50-2,18%42
10.05.49200,90-2,48%62
10.05.49200,85-2,50%45
10.00.00200,40-2,72%1
10.00.00200,80-2,52%56
9.04.36200,45-2,69%10
18.30.24199,42-3,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```