Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Boeing

Mercato: XETRA

170,4
+2,84%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.35170,40+2,84%86
17.28.50170,08+2,64%18
16.23.16170,10+2,66%1
16.19.43169,84+2,50%30
16.03.29170,00+2,60%200
16.02.54170,10+2,66%100
16.00.41170,16+2,69%14
15.59.42170,38+2,82%20
15.55.32170,24+2,74%25
15.55.32170,26+2,75%28
15.50.54170,62+2,97%129
15.37.43169,30+2,17%1
15.37.23169,16+2,09%1
15.31.51167,64+1,17%24
15.26.07168,04+1,41%34
15.26.07168,10+1,45%466
15.06.32167,92+1,34%3
15.06.20168,02+1,40%3
15.01.16168,26+1,54%324
15.01.11168,16+1,48%4
14.30.30167,86+1,30%5
14.05.51167,64+1,17%55
13.31.37167,30+0,97%88
13.31.37167,32+0,98%46
13.31.37167,28+0,95%27
13.22.46167,66+1,18%107
13.22.21167,60+1,15%12
13.20.52167,86+1,30%64
13.17.35167,98+1,38%10
13.04.58167,88+1,32%5
OraValoreVar.%Volume
13.03.03167,96+1,36%94
13.03.03167,98+1,38%85
13.00.52168,14+1,47%27
13.00.52168,20+1,51%25
13.00.47168,28+1,56%11
13.00.47168,30+1,57%76
13.00.22168,58+1,74%22
13.00.17168,14+1,47%60
13.00.17168,10+1,45%25
12.40.34167,86+1,30%1
12.38.30168,16+1,48%1
12.34.06167,86+1,30%48
12.20.16168,26+1,54%98
12.07.53167,88+1,32%7
11.54.27168,08+1,44%6
11.49.24167,92+1,34%11
11.38.27168,20+1,51%1
11.37.46168,32+1,58%74
11.37.46168,24+1,53%18
11.37.46168,20+1,51%79
11.37.46168,18+1,50%79
11.08.18168,06+1,42%1
11.07.44168,18+1,50%1
10.50.30168,20+1,51%38
10.22.09168,06+1,42%38
10.17.27168,02+1,40%48
10.16.50168,20+1,51%68
10.16.50168,18+1,50%18
10.16.50168,16+1,48%18
10.16.50168,10+1,45%25
OraValoreVar.%Volume
10.16.50168,08+1,44%40
10.16.50168,22+1,52%11
10.04.16167,84+1,29%52
10.00.39167,86+1,30%41
9.35.23167,60+1,15%19
9.21.07167,80+1,27%32
9.04.31167,56+1,12%116
18.30.08165,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```