Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Boeing

Mercato: XETRA

179,46
+6,33%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.50179,46+6,33%80
17.25.52178,36+5,68%66
17.25.22178,72+5,89%152
17.25.22178,54+5,78%100
17.22.36179,22+6,19%14
17.22.31178,96+6,03%105
17.19.41178,90+6,00%60
17.19.20179,30+6,23%21
17.16.26179,70+6,47%4
17.14.11179,96+6,62%32
17.13.17179,86+6,56%16
17.13.17180,04+6,67%31
17.00.37180,70+7,06%40
16.52.36180,30+6,83%4
16.35.14179,94+6,61%26
16.32.31180,00+6,65%6
16.31.03179,68+6,46%1
16.04.12178,80+5,94%13
16.00.42178,08+5,51%13
16.00.27178,00+5,46%150
15.51.04176,98+4,86%59
15.51.03176,96+4,85%150
15.46.16176,50+4,57%30
15.41.03176,28+4,44%21
15.31.29175,88+4,21%1
15.31.27176,44+4,54%1
15.30.41176,30+4,46%1
15.30.33176,32+4,47%50
15.30.03175,94+4,24%100
15.30.01175,36+3,90%7
OraValoreVar.%Volume
15.29.59174,98+3,67%34
15.27.12174,68+3,50%400
15.26.39174,92+3,64%32
15.25.46174,96+3,66%29
15.24.01174,70+3,51%56
15.22.19174,74+3,53%30
15.11.45174,40+3,33%142
14.54.46174,16+3,19%1
14.47.31174,46+3,37%35
14.47.31174,44+3,35%33
14.45.43174,32+3,28%27
14.45.43174,34+3,29%30
14.41.14174,32+3,28%60
14.40.09174,04+3,12%33
14.34.09174,56+3,42%18
14.05.49174,62+3,46%16
13.50.56174,96+3,66%30
13.26.50174,76+3,54%50
13.10.01174,40+3,33%100
13.07.44174,30+3,27%100
13.07.37174,24+3,23%2
13.07.30174,26+3,25%100
13.06.18174,08+3,14%48
13.06.13173,96+3,07%60
13.06.13174,02+3,10%5
13.00.52173,50+2,80%150
13.00.08173,34+2,70%27
12.44.57173,50+2,80%20
12.44.56173,70+2,92%20
12.41.57173,90+3,03%3
OraValoreVar.%Volume
12.39.22173,68+2,90%1
11.47.43174,02+3,10%3
11.24.55173,54+2,82%5
11.24.47173,52+2,81%57
11.23.22173,54+2,82%93
11.17.49174,00+3,09%100
11.17.47173,98+3,08%84
11.17.47173,40+2,74%235
10.56.13173,82+2,99%10
10.36.08174,02+3,10%19
10.27.43173,80+2,97%12
10.23.13174,08+3,14%17
10.20.41173,70+2,92%30
10.20.34173,76+2,95%93
10.13.55173,54+2,82%52
10.11.26173,72+2,93%31
10.07.25173,26+2,65%4
9.47.57174,26+3,25%37
9.11.10174,44+3,35%105
9.07.21173,90+3,03%330
18.30.07168,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```