Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Boeing

Mercato: XETRA

179
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.58179,00INV.35
17.20.04178,70-0,17%20
17.19.43178,78-0,12%11
17.19.37178,76-0,13%16
17.17.07178,88-0,07%2
17.10.50178,66-0,19%41
17.01.44178,10-0,50%70
17.00.28178,16-0,47%12
17.00.28178,20-0,45%6
17.00.22178,28-0,40%1
16.46.19178,88-0,07%10
16.36.34178,90-0,06%135
16.36.31178,64-0,20%100
16.36.11178,34-0,37%80
16.04.15177,30-0,95%1
16.04.15177,32-0,94%28
16.03.06177,68-0,74%50
15.58.40177,46-0,86%1
15.35.10177,78-0,68%58
15.34.40177,96-0,58%65
15.32.42177,88-0,63%39
15.32.26177,46-0,86%125
15.32.07176,94-1,15%22
15.31.26177,18-1,02%54
15.30.02176,36-1,47%108
15.30.01175,80-1,79%100
15.30.01175,78-1,80%105
15.30.01175,80-1,79%100
15.21.48176,38-1,46%145
15.21.32176,56-1,36%1
OraValoreVar.%Volume
15.21.32176,36-1,47%44
15.08.57176,58-1,35%27
15.07.23176,36-1,47%5
14.12.14176,04-1,65%5
14.10.53176,22-1,55%15
14.10.52176,24-1,54%3
14.10.24176,10-1,62%45
14.10.23176,08-1,63%38
14.05.48176,00-1,68%87
14.05.47175,92-1,72%6
13.55.50176,58-1,35%120
13.55.50176,60-1,34%91
13.55.50177,08-1,07%1
13.53.20176,80-1,23%98
13.31.32176,50-1,40%10
13.28.46176,52-1,39%8
13.25.40176,60-1,34%28
13.25.35176,70-1,28%30
13.18.14176,96-1,14%10
13.13.52177,22-0,99%27
12.49.03177,22-0,99%40
12.49.03177,26-0,97%51
12.17.19177,00-1,12%8
12.16.41177,54-0,82%58
11.12.27177,74-0,70%120
11.09.45177,82-0,66%18
11.08.14177,80-0,67%40
11.07.51178,00-0,56%35
11.02.19177,98-0,57%1
11.00.43177,82-0,66%10
OraValoreVar.%Volume
11.00.23177,78-0,68%103
11.00.22177,80-0,67%22
10.59.53178,00-0,56%1.086
10.21.35177,80-0,67%49
10.10.16177,74-0,70%9
10.09.50177,76-0,69%7
10.01.41178,02-0,55%91
10.01.31177,98-0,57%39
10.00.00177,26-0,97%48
9.38.44177,38-0,91%64
9.21.22177,02-1,11%40
9.05.11176,76-1,25%53
9.05.11176,84-1,21%19
9.05.00176,50-1,40%609
18.30.07179,46+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```