Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Boise Cascade

Mercato: NYSE

70,28
-3,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.1770,28-3,16%200
17.07.4469,865-3,73%100
17.06.2970,12-3,38%300
16.59.4670,105-3,40%100
16.57.3970,125-3,37%100
16.57.3970,12-3,38%300
16.56.5570,11-3,39%100
16.56.5270,08-3,43%100
16.56.5270,09-3,42%100
16.52.2969,87-3,72%400
16.52.2969,86-3,73%100
16.51.2469,72-3,93%102
16.50.0369,70-3,95%113
16.50.0169,88-3,71%100
16.50.0169,855-3,74%322
16.50.0169,84-3,76%300
16.50.0169,85-3,75%100
16.50.0169,77-3,86%166
16.48.4469,90-3,68%500
16.48.4169,875-3,71%100
16.48.4169,90-3,68%200
16.48.4169,885-3,70%300
16.48.4169,90-3,68%167
16.48.4169,885-3,70%105
16.48.4169,85-3,75%100
16.48.4169,88-3,71%100
16.48.4169,90-3,68%100
16.48.4169,895-3,69%100
16.48.4169,875-3,71%108
16.48.4169,885-3,70%277
OraValoreVar.%Volume
16.48.4169,85-3,75%200
16.48.4169,875-3,71%156
16.48.4169,85-3,75%100
16.48.4169,90-3,68%130
16.48.4169,85-3,75%600
16.48.3369,93-3,64%100
16.48.2769,925-3,64%100
16.48.2769,90-3,68%131
16.48.2769,86-3,73%100
16.48.2769,89-3,69%100
16.48.2769,90-3,68%100
16.48.2769,92-3,65%245
16.48.2769,90-3,68%100
16.48.2769,93-3,64%100
16.48.2769,90-3,68%200
16.48.2769,92-3,65%100
16.48.2769,90-3,68%200
16.48.2769,93-3,64%200
16.48.2769,86-3,73%100
16.48.2769,87-3,72%200
16.48.2769,90-3,68%100
16.48.2769,93-3,64%100
16.48.2769,85-3,75%200
16.48.2769,90-3,68%100
16.48.1469,88-3,71%100
16.42.2270,07-3,44%100
16.39.5770,035-3,49%100
16.39.5770,04-3,49%100
16.39.5770,03-3,50%100
16.39.5770,04-3,49%300
OraValoreVar.%Volume
16.39.5770,03-3,50%100
16.39.5770,04-3,49%100
16.39.5770,03-3,50%200
16.39.5770,04-3,49%100
16.39.5770,03-3,50%100
16.39.5770,04-3,49%100
16.39.5770,03-3,50%100
16.39.5770,03-3,50%200
16.39.5269,94-3,62%200
16.39.5269,90-3,68%127
16.39.0569,97-3,58%3.000
16.38.4569,88-3,71%100
16.38.4569,89-3,69%100
16.37.3969,94-3,62%500
16.37.2869,97-3,58%500
16.37.2869,96-3,60%100
16.37.2469,98-3,57%100
16.37.2470,01-3,53%400
16.37.2369,87-3,72%100
16.37.2370,00-3,54%150
16.37.2370,02-3,51%200
16.37.2370,04-3,49%100
16.37.2370,02-3,51%1.400
16.37.1770,035-3,49%100
16.36.3770,245-3,20%100
16.36.3770,24-3,21%100
16.34.1870,31-3,11%464
16.34.1870,30-3,13%100
16.34.1870,34-3,07%100
16.30.2670,175-3,30%100
OraValoreVar.%Volume
16.29.0570,10-3,40%100
16.28.2370,11-3,39%100
16.26.3570,24-3,21%200
16.26.3570,21-3,25%200
16.26.3370,35-3,06%500
16.26.3370,42-2,96%700
16.26.3370,25-3,20%100
16.22.0670,535-2,80%100
16.21.1770,54-2,80%400
16.20.2270,60-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```