Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Boise Cascade

Mercato: NYSE

81,02
+1,58%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0381,02INV.629.366
21.59.5980,83-0,23%1.225
21.59.5880,93-0,11%100
21.59.5880,81-0,26%100
21.59.5680,94-0,10%200
21.59.5480,98-0,05%200
21.59.5480,96-0,07%200
21.59.5380,94-0,10%100
21.59.5180,90-0,15%100
21.59.5180,91-0,14%200
21.59.4680,905-0,14%500
21.59.4681,08+0,07%100
21.59.4580,97-0,06%300
21.59.4580,915-0,13%235
21.59.4580,93-0,11%100
21.59.4580,96-0,07%100
21.59.4580,93-0,11%100
21.59.4580,855-0,20%100
21.59.4580,915-0,13%1.000
21.59.4180,91-0,14%400
21.59.4180,92-0,12%114
21.59.4180,93-0,11%100
21.59.4180,98-0,05%103
21.59.3780,94-0,10%151
21.59.3780,9425-0,10%100
21.59.3480,93-0,11%100
21.59.3180,97-0,06%741
21.59.3180,95-0,09%200
21.59.3080,91-0,14%100
21.59.3080,92-0,12%209
OraValoreVar.%Volume
21.59.2480,98-0,05%941
21.59.2480,94-0,10%100
21.59.2480,97-0,06%100
21.59.2480,98-0,05%202
21.59.2480,97-0,06%100
21.59.2480,945-0,09%100
21.59.2480,915-0,13%100
21.59.2280,92-0,12%200
21.59.1980,98-0,05%300
21.59.1680,96-0,07%100
21.59.1381,01-0,01%177
21.59.1180,97-0,06%100
21.59.1080,965-0,07%100
21.59.0780,93-0,11%100
21.59.0580,995-0,03%126
21.59.0580,93-0,11%200
21.59.0580,94-0,10%200
21.59.0480,995-0,03%300
21.59.0380,93-0,11%100
21.59.0081,00-0,02%280
21.59.0080,99-0,04%100
21.58.5980,93-0,11%100
21.58.5980,92-0,12%100
21.58.4981,005-0,02%300
21.58.2881,17+0,19%100
21.58.2581,125+0,13%121
21.58.1881,18+0,20%100
21.58.1881,23+0,26%100
21.58.1881,24+0,27%200
21.58.1881,23+0,26%300
OraValoreVar.%Volume
21.58.1681,10+0,10%116
21.58.1681,04+0,02%107
21.58.1681,03+0,01%200
21.58.1681,02INV.100
21.58.1681,11+0,11%100
21.58.1681,07+0,06%100
21.58.1681,05+0,04%100
21.58.1681,00-0,02%200
21.58.1680,99-0,04%300
21.58.1681,00-0,02%100
21.58.1680,99-0,04%258
21.58.1681,00-0,02%100
21.58.1680,99-0,04%100
21.58.1681,07+0,06%100
21.58.1481,085+0,08%100
21.57.5681,29+0,33%100
21.57.5681,27+0,31%100
21.57.5681,28+0,32%100
21.57.5681,24+0,27%100
21.57.5681,25+0,28%100
21.57.5681,24+0,27%100
21.57.5681,32+0,37%100
21.57.5681,25+0,28%400
21.57.5681,33+0,38%100
21.57.5681,32+0,37%100
21.57.5681,26+0,30%200
21.57.5681,28+0,32%502
21.57.5681,33+0,38%100
21.57.5681,30+0,35%145
21.57.5581,43+0,51%158
OraValoreVar.%Volume
21.57.5481,30+0,35%100
21.57.4881,435+0,51%200
21.57.4881,33+0,38%160
21.57.4481,43+0,51%100
21.57.4481,565+0,67%230
21.57.2481,435+0,51%100
21.57.1981,43+0,51%100
21.57.1981,44+0,52%200
21.57.1981,43+0,51%100
21.57.1981,44+0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```