Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Boise Cascade

Mercato: NYSE

74,43
+0,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0274,43INV.48.029
20.59.5974,39-0,05%133
20.59.5874,38-0,07%117
20.59.5574,44+0,01%200
20.59.4974,445+0,02%100
20.59.4574,52+0,12%400
20.59.3974,53+0,13%200
20.59.2974,46+0,04%500
20.58.5174,43INV.100
20.58.4874,44+0,01%194
20.58.0374,55+0,16%490
20.57.3574,58+0,20%200
20.56.5874,58+0,20%100
20.56.5874,59+0,21%200
20.56.5874,59+0,21%200
20.56.5674,555+0,17%100
20.56.2974,57+0,19%1.374
20.56.2974,56+0,17%100
20.56.2474,58+0,20%400
20.55.2974,65+0,30%300
20.55.2774,61+0,24%100
20.55.2774,66+0,31%400
20.55.2774,67+0,32%100
20.55.2774,64+0,28%200
20.55.2374,61+0,24%100
20.55.2374,63+0,27%100
20.55.2374,62+0,26%100
20.55.2374,60+0,23%100
20.55.2374,58+0,20%100
20.55.2274,56+0,17%300
OraValoreVar.%Volume
20.55.0674,50+0,09%200
20.55.0574,55+0,16%200
20.55.0374,50+0,09%569
20.53.5674,48+0,07%100
20.53.5574,46+0,04%500
20.53.5174,38-0,07%100
20.51.5974,29-0,19%100
20.51.5974,30-0,17%100
20.50.4174,40-0,04%329
20.50.1174,53+0,13%200
20.50.1074,49+0,08%200
20.50.1074,575+0,19%100
20.50.1074,49+0,08%293
20.50.1074,52+0,12%100
20.50.1074,51+0,11%100
20.50.1074,575+0,19%100
20.50.0074,61+0,24%300
20.50.0074,58+0,20%100
20.50.0074,59+0,21%188
20.50.0074,62+0,26%100
20.49.5774,515+0,11%100
20.48.4774,56+0,17%100
20.48.4774,58+0,20%300
20.48.4774,56+0,17%100
20.48.4774,58+0,20%529
20.48.2874,43INV.100
20.48.2774,485+0,07%100
20.48.1274,53+0,13%200
20.48.1274,54+0,15%300
20.47.4174,52+0,12%400
OraValoreVar.%Volume
20.45.3174,42-0,01%100
20.44.1274,475+0,06%100
20.43.1074,47+0,05%300
20.41.4474,455+0,03%209
20.41.4474,49+0,08%100
20.41.4474,50+0,09%200
20.41.4474,48+0,07%200
20.41.4474,47+0,05%200
20.41.2874,375-0,07%200
20.41.1574,41-0,03%200
20.40.5974,38-0,07%100
20.40.5674,41-0,03%100
20.40.5674,42-0,01%100
20.40.5474,44+0,01%100
20.40.5474,445+0,02%100
20.40.5474,45+0,03%300
20.40.5474,46+0,04%100
20.40.5474,45+0,03%100
20.40.5474,455+0,03%100
20.40.5474,43INV.100
20.40.5474,46+0,04%200
20.40.5474,43INV.100
20.40.5474,45+0,03%100
20.40.5474,445+0,02%100
20.40.5474,43INV.100
20.40.5474,46+0,04%100
20.40.5474,44+0,01%200
20.40.5474,43INV.100
20.40.5474,45+0,03%200
20.40.5474,44+0,01%100
OraValoreVar.%Volume
20.40.5474,45+0,03%100
20.40.5474,44+0,01%100
20.40.5474,45+0,03%100
20.40.5474,44+0,01%100
20.40.5474,45+0,03%100
20.40.5474,44+0,01%200
20.40.5474,43INV.100
20.40.5474,40-0,04%100
20.40.2774,445+0,02%100
20.40.2674,40-0,04%344

(*) I dati sono limitati agli ultimi 100 contratti.

```