Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Boise Cascade

Mercato: NYSE

74,23
-0,72%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0274,23INV.64.895
21.59.5774,16-0,09%100
21.59.5274,16-0,09%128
21.59.5274,14-0,12%209
21.59.4674,20-0,04%400
21.59.4674,19-0,05%120
21.59.4674,15-0,11%100
21.59.4674,14-0,12%100
21.59.4674,11-0,16%100
21.59.4674,12-0,15%205
21.59.4674,11-0,16%100
21.59.4674,09-0,19%100
21.59.4474,11-0,16%300
21.59.4474,095-0,18%100
21.59.4474,10-0,18%254
21.59.4474,09-0,19%100
21.59.4474,10-0,18%660
21.59.4374,075-0,21%200
21.59.4074,04-0,26%100
21.59.3774,03-0,27%300
21.59.2874,04-0,26%553
21.59.2474,115-0,15%100
21.59.2374,14-0,12%500
21.59.1974,12-0,15%205
21.59.1274,16-0,09%270
21.59.0374,135-0,13%100
21.58.5074,16-0,09%200
21.58.4674,13-0,13%297
21.58.3774,12-0,15%100
21.58.1374,13-0,13%1.116
OraValoreVar.%Volume
21.58.0174,14-0,12%100
21.57.4274,13-0,13%250
21.57.4274,135-0,13%150
21.57.4274,14-0,12%100
21.57.4274,13-0,13%100
21.57.4274,15-0,11%300
21.57.4274,13-0,13%100
21.57.4274,14-0,12%350
21.57.4274,13-0,13%100
21.57.4274,14-0,12%400
21.57.4274,12-0,15%700
21.57.2674,21-0,03%100
21.57.2074,15-0,11%1.300
21.56.5574,10-0,18%1.500
21.56.5574,09-0,19%100
21.56.3074,07-0,22%100
21.56.1274,065-0,22%500
21.55.5874,10-0,18%100
21.55.5874,07-0,22%298
21.55.5774,05-0,24%100
21.55.5474,04-0,26%326
21.55.5474,05-0,24%100
21.55.5474,04-0,26%127
21.55.4974,05-0,24%300
21.55.4674,04-0,26%300
21.55.2774,12-0,15%858
21.55.0474,14-0,12%100
21.55.0474,13-0,13%100
21.54.4974,15-0,11%100
21.54.1474,13-0,13%100
OraValoreVar.%Volume
21.54.1474,15-0,11%100
21.54.1274,16-0,09%203
21.54.1274,18-0,07%600
21.54.0474,20-0,04%125
21.52.3274,21-0,03%100
21.51.4474,24+0,01%200
21.51.3174,21-0,03%100
21.51.2574,20-0,04%1.198
21.51.2174,2075-0,03%100
21.51.2174,20-0,04%100
21.51.2174,205-0,03%100
21.51.2174,2075-0,03%100
21.51.2174,205-0,03%100
21.51.2174,2075-0,03%100
21.51.2174,205-0,03%400
21.51.0274,20-0,04%206
21.50.2974,17-0,08%100
21.50.2874,16-0,09%400
21.50.2074,08-0,20%100
21.50.2074,07-0,22%100
21.49.1574,09-0,19%100
21.49.1574,10-0,18%100
21.48.4874,07-0,22%100
21.48.2474,13-0,13%100
21.48.2474,14-0,12%100
21.48.2474,15-0,11%300
21.48.0474,19-0,05%100
21.48.0374,14-0,12%100
21.47.2074,19-0,05%100
21.46.4574,21-0,03%100
OraValoreVar.%Volume
21.44.0174,20-0,04%100
21.41.5574,225-0,01%100
21.39.2974,26+0,04%100
21.39.1874,28+0,07%210
21.39.0774,315+0,11%100
21.39.0174,28+0,07%100
21.39.0174,32+0,12%100
21.39.0174,28+0,07%437
21.39.0174,30+0,09%110
21.38.0774,29+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```