Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Boise Cascade

Mercato: NYSE

77,14
+1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0377,14INV.48.810
21.59.5977,17+0,04%200
21.59.5477,13-0,01%200
21.59.4077,155+0,02%100
21.59.3577,16+0,03%100
21.59.3377,20+0,08%100
21.59.3377,18+0,05%100
21.59.3077,19+0,06%100
21.59.3077,195+0,07%100
21.59.2077,245+0,14%100
21.59.1477,24+0,13%200
21.59.1377,33+0,25%100
21.59.0977,225+0,11%186
21.58.5877,22+0,10%100
21.58.5777,33+0,25%100
21.58.4577,2175+0,10%200
21.58.0177,33+0,25%100
21.57.5477,39+0,32%100
21.57.5077,33+0,25%100
21.57.2577,385+0,32%100
21.57.1877,38+0,31%200
21.57.0677,35+0,27%100
21.57.0577,28+0,18%140
21.57.0377,365+0,29%100
21.56.5377,345+0,27%100
21.56.4577,34+0,26%100
21.56.4377,34+0,26%100
21.56.4377,35+0,27%100
21.56.4377,345+0,27%100
21.56.4377,36+0,29%100
OraValoreVar.%Volume
21.56.4377,345+0,27%200
21.56.4377,36+0,29%100
21.56.4377,345+0,27%200
21.56.4377,36+0,29%100
21.56.4377,335+0,25%100
21.56.1977,33+0,25%200
21.56.1977,32+0,23%100
21.56.1977,34+0,26%200
21.56.1977,325+0,24%100
21.56.1977,33+0,25%100
21.56.1977,30+0,21%100
21.56.1977,325+0,24%100
21.56.1977,32+0,23%100
21.56.1977,33+0,25%100
21.56.1977,32+0,23%400
21.56.1977,33+0,25%100
21.56.1977,34+0,26%100
21.56.1977,31+0,22%302
21.56.1977,32+0,23%400
21.56.1977,33+0,25%200
21.56.1977,32+0,23%100
21.56.1977,34+0,26%200
21.56.1977,32+0,23%100
21.56.1977,33+0,25%100
21.56.1977,31+0,22%100
21.56.1977,32+0,23%100
21.56.1977,33+0,25%100
21.56.1977,34+0,26%100
21.56.1977,475+0,43%100
21.56.1977,34+0,26%100
OraValoreVar.%Volume
21.56.1977,36+0,29%100
21.56.1977,35+0,27%100
21.56.1977,32+0,23%100
21.56.1977,33+0,25%100
21.56.1977,34+0,26%100
21.56.1477,36+0,29%300
21.56.0877,335+0,25%200
21.55.4077,31+0,22%755
21.55.3677,36+0,29%100
21.55.3677,33+0,25%172
21.55.3677,37+0,30%300
21.55.2277,35+0,27%100
21.55.2277,36+0,29%100
21.55.2077,35+0,27%700
21.55.1977,28+0,18%420
21.55.0977,29+0,19%100
21.55.0977,27+0,17%100
21.55.0977,21+0,09%793
21.55.0977,22+0,10%493
21.55.0577,27+0,17%231
21.55.0577,26+0,16%225
21.54.2277,325+0,24%200
21.53.1577,30+0,21%100
21.52.4277,295+0,20%100
21.51.3077,375+0,30%100
21.50.0077,46+0,41%200
21.50.0077,47+0,43%700
21.50.0077,48+0,44%492
21.49.4477,585+0,58%200
21.49.1877,62+0,62%100
OraValoreVar.%Volume
21.48.5177,54+0,52%100
21.48.0977,46+0,41%100
21.47.5777,54+0,52%100
21.46.5777,52+0,49%100
21.45.2577,455+0,41%100
21.45.1877,54+0,52%100
21.45.1377,46+0,41%100
21.45.0377,38+0,31%154
21.45.0277,39+0,32%100
21.44.2177,46+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```