Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bolt Biotherapeutics

Mercato: NASDAQ - National

4,67
+1,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,67INV.235
20.45.364,79+2,57%200
20.45.364,78+2,36%100
20.44.054,80+2,78%100
20.44.054,81+3,00%100
19.55.364,80+2,78%100
19.55.364,79+2,57%100
19.05.034,84+3,64%100
18.31.514,91+5,14%600
17.00.064,76+1,93%200
17.00.064,77+2,14%100
17.00.034,77+2,14%100
16.57.374,96+6,21%1.000
16.57.324,88+4,50%946
16.57.255,03+7,71%1.500
16.57.214,98+6,64%115
16.57.185,02+7,49%100
16.57.185,0201+7,50%1.500
16.57.085,105+9,31%3.000
16.11.165,17+10,71%100
16.11.165,19+11,13%200
16.11.155,19+11,13%716
16.11.155,18+10,92%100
16.11.155,19+11,13%208
16.11.095,1899+11,13%4.098
16.00.455,19+11,13%100
16.00.365,01+7,28%100
15.59.395,08+8,78%100
15.57.155,18+10,92%100
15.56.525,09+8,99%159
OraValoreVar.%Volume
15.52.155,11+9,42%100
15.51.565,0001+7,07%402
15.50.205,06+8,35%100
15.49.455,11+9,42%100
15.49.195,11+9,42%100
15.49.195,06+8,35%292
15.49.195,12+9,64%169
15.49.165,09+8,99%149
15.49.154,97+6,42%100
15.49.154,96+6,21%100
15.49.154,765+2,03%2.000
15.49.044,9599+6,21%400
15.49.044,96+6,21%400
15.49.044,95+6,00%200
15.49.044,93+5,57%100
15.49.044,95+6,00%200
15.49.044,95+6,00%100
15.49.004,9599+6,21%550
15.49.004,93+5,57%100
15.49.004,95+6,00%300
15.48.574,765+2,03%1.000
15.31.454,75+1,71%100
15.31.454,78+2,36%300
15.31.434,66-0,21%1.500
15.31.384,7498+1,71%200
15.31.384,7499+1,71%100
15.31.384,7498+1,71%100
15.31.384,74+1,50%797
15.31.384,7499+1,71%399
15.31.344,66-0,21%2.000
OraValoreVar.%Volume
22.00.004,68+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```