Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bolt Biotherapeutics

Mercato: NASDAQ - National

5,77
+6,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,77INV.599
21.59.595,65-2,08%300
21.59.545,78+0,17%213
21.59.545,72-0,87%100
21.59.465,77INV.100
21.59.095,78+0,17%100
21.57.455,83+1,04%200
21.56.545,78+0,17%100
21.56.115,84+1,21%100
21.55.475,74-0,52%250
21.55.325,87+1,73%100
21.54.595,795+0,43%100
21.45.265,69-1,39%500
21.41.435,59-3,12%1.100
21.41.235,562-3,60%500
21.41.235,5621-3,60%500
21.41.235,5621-3,60%100
21.41.235,5249-4,25%300
21.41.235,5621-3,60%100
21.41.225,61-2,77%471
21.41.225,59-3,12%284
21.41.225,61-2,77%1.100
21.41.225,525-4,25%300
21.41.225,605-2,86%100
21.41.075,5618-3,61%300
21.41.075,5249-4,25%1.200
21.41.055,525-4,25%1.200
21.35.245,52-4,33%100
21.22.295,55-3,81%100
21.20.225,54-3,99%200
OraValoreVar.%Volume
21.20.225,50-4,68%100
21.20.215,57-3,47%100
21.20.215,59-3,12%300
21.20.215,57-3,47%200
21.20.205,54-3,99%426
20.54.205,535-4,07%1.000
20.52.365,5303-4,15%910
20.45.235,48-5,03%308
20.45.235,50-4,68%200
20.45.235,49-4,85%300
20.45.235,46-5,37%100
20.43.465,405-6,33%1.000
20.22.045,49-4,85%100
20.21.545,49-4,85%200
20.21.545,46-5,37%100
20.21.545,50-4,68%300
19.01.595,525-4,25%100
18.20.085,4998-4,68%150
17.21.225,56-3,64%200
17.21.225,54-3,99%471
17.21.225,50-4,68%100
17.16.375,41-6,24%100
16.48.205,505-4,59%200
16.27.175,50-4,68%1.000
16.15.125,56-3,64%100
16.15.125,55-3,81%150
15.48.295,53-4,16%100
15.48.295,60-2,95%107
15.48.295,61-2,77%100
15.48.115,78+0,17%500
OraValoreVar.%Volume
15.33.176,14+6,41%400
15.33.165,94+2,95%100
21.59.545,40-6,41%120

(*) I dati sono limitati agli ultimi 100 contratti.

```