Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bonk

Mercato: NASDAQ - National

4
+11,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,00INV.2.164
21.59.534,03+0,75%100
21.58.304,04+1,00%100
21.58.234,015+0,37%148
21.58.204,00INV.200
21.57.374,04+1,00%100
21.57.044,05+1,25%108
21.57.044,03+0,75%100
21.57.044,04+1,00%518
21.57.044,043+1,08%500
21.56.474,04+1,00%100
21.56.474,05+1,25%904
21.56.464,05+1,25%100
21.55.464,0499+1,25%600
21.55.464,05+1,25%600
21.55.254,04+1,00%108
21.55.054,05+1,25%100
21.55.044,0001INV.200
21.52.564,02+0,50%281
21.51.524,08+2,00%100
21.47.534,07+1,75%818
21.47.073,99-0,25%200
21.47.074,01+0,25%805
21.47.074,00INV.500
21.47.073,955-1,13%145
21.47.074,02+0,50%200
21.42.143,98-0,50%300
21.42.114,00INV.450
21.42.113,99-0,25%100
21.42.113,98-0,50%1.417
OraValoreVar.%Volume
21.42.113,97-0,75%100
21.41.493,979-0,52%117
21.41.493,98-0,50%300
21.41.493,979-0,52%200
21.41.493,98-0,50%700
21.39.463,97-0,75%200
21.39.433,94-1,50%400
21.39.433,93-1,75%100
21.39.433,94-1,50%300
21.39.433,95-1,25%200
21.39.433,94-1,50%701
21.39.433,93-1,75%1.290
21.39.213,91-2,25%287
21.33.313,93-1,75%100
21.33.153,935-1,63%100
21.32.013,9399-1,50%1.269
21.30.463,88-3,00%300
21.30.233,90-2,50%120
21.27.413,9351-1,62%2.664
21.27.413,91-2,25%200
21.27.153,88-3,00%163
21.23.473,89-2,75%100
21.14.223,95-1,25%266
21.12.143,91-2,25%115
21.02.043,91-2,25%100
21.02.043,92-2,00%100
20.58.573,90-2,50%652
20.56.323,92-2,00%300
20.56.313,88-3,00%3.850
20.52.363,85-3,75%269
OraValoreVar.%Volume
20.50.443,8645-3,39%1.000
20.31.263,8978-2,56%500
20.17.043,88-3,00%100
20.16.493,8801-3,00%200
20.16.233,89-2,75%200
20.16.183,90-2,50%100
20.04.313,97-0,75%100
19.59.143,895-2,63%100
19.59.143,9599-1,00%100
19.54.323,96-1,00%100
19.41.563,8301-4,25%650
19.02.253,85-3,75%100
19.02.253,86-3,50%700
19.02.243,86-3,50%200
19.02.243,85-3,75%300
19.00.003,82-4,50%110
18.52.543,85-3,75%100
18.48.003,84-4,00%100
18.37.543,86-3,50%346
18.37.543,85-3,75%100
18.32.443,8949-2,63%161
18.26.253,915-2,13%200
18.18.043,91-2,25%100
18.16.453,94-1,50%500
18.08.193,97-0,75%100
18.07.263,94-1,50%100
18.07.103,93-1,75%187
18.06.143,9016-2,46%536
18.06.123,9205-1,99%485
18.04.333,96-1,00%100
OraValoreVar.%Volume
18.04.333,95-1,25%100
18.01.153,96-1,00%100
18.00.263,95-1,25%889
17.57.243,9499-1,25%650
17.57.003,94-1,50%219
17.56.553,95-1,25%924
17.56.553,94-1,50%776
17.32.303,90-2,50%100
17.32.023,89-2,75%100
17.31.093,91-2,25%494

(*) I dati sono limitati agli ultimi 100 contratti.

```