Milano 17:35
50.818 +0,66%
Nasdaq 19:35
31.029 +0,72%
Dow Jones 19:35
51.253 +0,15%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Boost Run

Mercato: NASDAQ - National

14,26
-13,63%

valuta in USD

Ultimo aggiornamento: 05/10/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
19.36.3714,266-13,59%5.518
19.36.3714,26-13,63%100
19.36.3714,25-13,69%254
19.36.3714,27-13,57%100
19.36.3714,265-13,60%240
19.36.3714,25-13,69%300
19.36.3714,27-13,57%200
19.36.3714,25-13,69%600
19.36.3714,27-13,57%6.734
19.36.0114,28-13,51%400
19.35.5814,2745-13,54%2.759
19.35.5714,27-13,57%100
19.35.2114,29-13,45%125
19.34.4614,275-13,54%200
19.34.4614,29-13,45%600
19.34.4514,301-13,38%300
19.34.4514,30-13,39%500
19.34.4514,31-13,33%100
19.34.4514,3001-13,39%2.400
19.34.3014,32-13,26%200
19.34.1514,3058-13,35%4.000
19.34.1214,30-13,39%300
19.33.5614,29-13,45%400
19.33.4514,2618-13,62%2.000
19.33.4314,27-13,57%100
19.33.4314,245-13,72%2.000
19.33.4014,27-13,57%1.381
19.33.4014,26-13,63%400
19.33.4014,25-13,69%100
19.33.1514,235-13,78%400
OraValoreVar.%Volume
19.33.1414,25-13,69%4.600
19.33.1414,26-13,63%392
19.33.1414,2601-13,63%4.500
19.32.2714,27-13,57%100
19.31.4514,285-13,48%360
19.31.4114,2888-13,45%150
19.31.3114,29-13,45%650
19.31.2414,26-13,63%100
19.31.0914,25-13,69%363
19.31.0114,26-13,63%400
19.30.4414,27-13,57%1.280
19.30.4414,275-13,54%200
19.30.4314,28-13,51%100
19.30.4314,26-13,63%235
19.30.4314,29-13,45%100
19.30.4314,28-13,51%148
19.30.4214,30-13,39%759
19.30.4214,31-13,33%260
19.30.1114,33-13,20%962
19.30.1014,32-13,26%200
19.29.5714,325-13,23%900
19.29.5714,32-13,26%100
19.29.5614,33-13,20%100
19.29.5614,34-13,14%100
19.29.5614,35-13,08%500
19.29.5414,35-13,08%300
19.29.5414,36-13,02%1.000
19.29.2714,36-13,02%886
19.29.0714,35-13,08%500
19.29.0714,36-13,02%200
OraValoreVar.%Volume
19.28.3114,37-12,96%136
19.28.2914,38-12,90%300
19.27.0614,39-12,84%500
19.26.3214,42-12,66%3.000
19.26.2414,395-12,81%3.100
19.25.3614,405-12,75%200
19.25.3614,41-12,72%262
19.25.3614,405-12,75%220
19.25.3614,41-12,72%1.350
19.25.3614,405-12,75%267
19.25.3614,41-12,72%865
19.25.3614,42-12,66%100
19.25.3614,43-12,60%5.300
19.25.3214,41-12,72%5.400
19.25.2714,41-12,72%100
19.25.2714,40-12,78%400
19.25.2714,41-12,72%200
19.25.2714,40-12,78%3.662
19.25.2714,39-12,84%1.105
19.25.2714,38-12,90%11.400
19.25.2714,42-12,66%240
19.25.1814,37-12,96%5.600
19.25.1514,38-12,90%5.700
19.25.0714,375-12,93%650
19.24.3614,38-12,90%2.875
19.24.2314,37-12,96%100
19.24.2214,38-12,90%200
19.24.2114,39-12,84%299
19.24.2114,40-12,78%200
19.24.2114,415-12,69%127
OraValoreVar.%Volume
19.24.2114,41-12,72%1.800
19.23.5414,42-12,66%200
19.23.3214,40-12,78%100
19.23.2914,41-12,72%200
19.23.2414,44-12,54%100
19.22.4514,44-12,54%399
19.22.4514,43-12,60%100
19.22.4514,45-12,48%100
19.22.4314,4499-12,48%100
19.22.4314,44-12,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```