Milano 10:23
49.234 -1,63%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:23
10.260 -1,08%
Francoforte 10:23
24.075 -1,56%

Boost Run

Mercato: NASDAQ - National

26,04
+24,00%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0026,04INV.11.112
21.59.5825,92-0,46%100
21.59.5525,915-0,48%100
21.59.5426,05+0,04%162
21.59.5426,04INV.500
21.59.5426,02-0,08%200
21.59.5126,04INV.700
21.59.5126,05+0,04%400
21.59.5126,01-0,12%100
21.59.5126,048+0,03%200
21.59.5025,94-0,38%100
21.59.5025,86-0,69%100
21.59.5025,94-0,38%600
21.59.5025,86-0,69%100
21.59.5025,85-0,73%100
21.59.5025,86-0,69%300
21.59.5025,85-0,73%200
21.59.5025,77-1,04%200
21.59.4525,69-1,34%100
21.59.4425,68-1,38%100
21.59.4425,69-1,34%500
21.59.4425,68-1,38%1.200
21.59.4225,67-1,42%700
21.59.4225,685-1,36%500
21.59.4125,68-1,38%500
21.59.4125,69-1,34%600
21.59.4125,68-1,38%200
21.59.3925,67-1,42%300
21.59.3925,685-1,36%100
21.59.3825,67-1,42%100
OraValoreVar.%Volume
21.59.3825,675-1,40%300
21.59.3825,67-1,42%1.500
21.59.3025,685-1,36%200
21.59.3025,67-1,42%300
21.59.3025,685-1,36%300
21.59.3025,67-1,42%100
21.59.2925,70-1,31%300
21.59.2625,685-1,36%1.200
21.59.2525,68-1,38%4.312
21.59.2525,675-1,40%100
21.59.2525,68-1,38%1.700
21.59.2525,675-1,40%1.900
21.59.2325,67-1,42%200
21.59.2325,675-1,40%600
21.59.2225,67-1,42%200
21.59.2225,675-1,40%1.100
21.59.2025,67-1,42%100
21.59.2025,675-1,40%1.200
21.59.1725,67-1,42%100
21.59.1725,675-1,40%300
21.59.1725,67-1,42%300
21.59.1525,675-1,40%100
21.59.1525,67-1,42%2.100
21.59.1525,675-1,40%200
21.59.1425,67-1,42%500
21.59.1425,675-1,40%1.000
21.59.1225,67-1,42%400
21.59.1225,675-1,40%700
21.59.1225,67-1,42%100
21.59.1025,68-1,38%100
OraValoreVar.%Volume
21.59.0925,675-1,40%1.900
21.59.0625,67-1,42%100
21.59.0625,675-1,40%688
21.59.0525,67-1,42%100
21.59.0425,685-1,36%800
21.59.0425,6775-1,39%100
21.59.0425,685-1,36%100
21.59.0325,67-1,42%100
21.58.5925,685-1,36%3.237
21.58.5225,72-1,23%200
21.58.5125,70-1,31%462
21.58.5125,725-1,21%400
21.58.5125,755-1,09%100
21.58.5125,70-1,31%300
21.58.5125,72-1,23%100
21.58.5125,70-1,31%1.900
21.58.5125,72-1,23%1.374
21.58.5125,74-1,15%200
21.58.5125,72-1,23%1.354
21.58.5125,78-1,00%500
21.58.5125,72-1,23%100
21.58.5125,7201-1,23%1.200
21.58.5125,72-1,23%200
21.58.5125,75-1,11%300
21.58.5125,78-1,00%200
21.58.5125,70-1,31%900
21.58.5125,78-1,00%100
21.58.5125,7001-1,31%1.300
21.58.5125,78-1,00%200
21.58.5125,70-1,31%100
OraValoreVar.%Volume
21.58.5125,71-1,27%500
21.58.5125,78-1,00%700
21.58.5125,70-1,31%500
21.58.5125,71-1,27%300
21.58.5125,78-1,00%1.300
21.58.5125,72-1,23%100
21.58.5125,70-1,31%2.700
21.58.5125,71-1,27%200
21.58.5125,74-1,15%100
21.58.5025,78-1,00%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```