Milano 17:35
51.682 +1,01%
Nasdaq 18:05
30.208 +1,45%
Dow Jones 18:05
52.318 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Boost Run

Mercato: NASDAQ - National

36,44
+7,30%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.05.1536,44+7,30%100
18.05.0436,4401+7,30%100
18.04.5936,49+7,45%300
18.04.5936,50+7,48%230
18.04.0036,44+7,30%200
18.04.0036,46+7,36%100
18.04.0036,39+7,16%200
18.04.0036,40+7,18%100
18.04.0036,49+7,45%100
18.04.0036,48+7,42%100
18.04.0036,46+7,36%100
18.04.0036,48+7,42%200
18.04.0036,40+7,18%100
18.04.0036,37+7,10%100
18.04.0036,48+7,42%100
18.04.0036,45+7,33%100
18.04.0036,40+7,18%761
18.04.0036,445+7,32%100
18.04.0036,37+7,10%100
18.04.0036,44+7,30%200
18.04.0036,47+7,39%100
18.04.0036,35+7,04%101
18.04.0036,40+7,18%1.080
18.04.0036,39+7,16%100
18.04.0036,48+7,42%200
18.02.1236,485+7,44%100
17.56.3636,265+6,79%450
17.55.4936,33+6,98%1.000
17.55.2636,265+6,79%150
17.54.4836,255+6,76%100
OraValoreVar.%Volume
17.53.4836,13+6,39%130
17.52.3036,10+6,30%100
17.51.1836,105+6,32%1.000
17.50.3936,11+6,33%200
17.50.3636,15+6,45%100
17.50.3136,1499+6,45%100
17.49.2736,01+6,04%100
17.49.0236,00+6,01%1.512
17.49.0136,075+6,23%100
17.49.0136,09+6,27%100
17.49.0136,075+6,23%100
17.49.0136,09+6,27%100
17.47.3436,14+6,42%200
17.46.2236,25+6,74%138
17.45.4336,24+6,71%100
17.45.0336,27+6,80%200
17.44.5936,35+7,04%100
17.44.5936,4599+7,36%100
17.44.4736,30+6,89%407
17.44.2936,27+6,80%100
17.44.2636,30+6,89%250
17.43.4736,32+6,95%100
17.43.2436,30+6,89%1.000
17.43.1436,385+7,14%1.000
17.43.0036,295+6,88%100
17.43.0036,35+7,04%133
17.43.0036,24+6,71%2.212
17.42.0436,37+7,10%400
17.41.5536,40+7,18%100
17.41.2136,45+7,33%100
OraValoreVar.%Volume
17.41.0036,545+7,61%1.000
17.39.3736,61+7,80%200
17.39.3736,59+7,74%100
17.39.3736,58+7,71%100
17.39.3736,59+7,74%111
17.39.3736,58+7,71%100
17.39.3736,52+7,54%130
17.39.3736,58+7,71%100
17.38.3736,59+7,74%200
17.38.0236,71+8,10%115
17.38.0236,70+8,07%240
17.38.0236,69+8,04%240
17.38.0236,67+7,98%100
17.37.5636,58+7,71%100
17.37.3536,70+8,07%340
17.37.3536,45+7,33%100
17.37.3536,51+7,51%100
17.36.5536,495+7,46%300
17.36.5136,70+8,07%1.000
17.36.3636,6001+7,77%100
17.35.5636,73+8,16%100
17.35.5636,72+8,13%962
17.35.4136,975+8,88%793
17.34.3836,73+8,16%100
17.34.3236,975+8,88%500
17.33.5836,72+8,13%100
17.33.4736,975+8,88%500
17.33.4236,79+8,33%288
17.33.4236,83+8,45%215
17.33.4236,81+8,39%240
OraValoreVar.%Volume
17.33.1937,025+9,03%992
17.33.1336,89+8,63%100
17.33.1336,85+8,51%100
17.33.1336,91+8,69%1.452
17.33.1336,87+8,57%100
17.33.1037,04+9,07%100
17.33.1037,03+9,04%200
17.33.1037,02+9,01%200
17.33.0936,984+8,90%900
17.33.0937,0401+9,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```