Milano 17:35
49.116 -1,87%
Nasdaq 20:40
29.285 -1,00%
Dow Jones 20:40
49.572 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Boost Run

Mercato: NASDAQ - National

29,19
+12,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.40.3929,31+12,56%123
20.40.3929,19+12,10%100
20.40.3729,3408+12,68%100
20.40.1729,2732+12,42%300
20.40.1729,29+12,48%200
20.40.0129,315+12,58%700
20.39.4329,21+12,17%100
20.39.0729,32+12,60%1.000
20.38.5429,3999+12,90%100
20.38.3929,40+12,90%171
20.38.3429,36+12,75%100
20.38.1429,345+12,69%200
20.37.5229,3466+12,70%250
20.37.4829,39+12,86%100
20.37.3629,40+12,90%420
20.37.1329,43+13,02%500
20.37.1229,5099+13,33%100
20.36.5029,29+12,48%1.789
20.36.3129,26+12,37%100
20.36.2529,225+12,23%600
20.36.2329,2252+12,23%100
20.36.2329,23+12,25%100
20.36.2129,225+12,23%100
20.36.2129,205+12,15%100
20.36.2129,2125+12,18%100
20.36.2129,225+12,23%100
20.36.1929,20+12,14%400
20.36.1629,225+12,23%100
20.36.0829,20+12,14%169
20.36.0829,21+12,17%306
OraValoreVar.%Volume
20.35.5129,225+12,23%200
20.35.1629,185+12,08%600
20.35.0329,19+12,10%100
20.34.4429,185+12,08%600
20.34.3829,237+12,28%150
20.34.3829,185+12,08%400
20.34.3029,13+11,87%600
20.34.2429,19+12,10%300
20.34.1729,26+12,37%2.100
20.34.1129,14+11,90%200
20.34.1029,26+12,37%200
20.34.0229,1401+11,91%100
20.34.0129,27+12,40%153
20.33.5829,1401+11,91%100
20.33.5729,2171+12,20%982
20.33.5329,265+12,38%100
20.33.4329,295+12,50%200
20.33.0029,38+12,83%1.000
20.33.0029,40+12,90%2.867
20.33.0029,4001+12,90%1.005
20.32.5029,47+13,17%123
20.32.5029,505+13,31%300
20.32.3129,51+13,33%200
20.32.3129,505+13,31%100
20.32.3129,48+13,21%2.100
20.32.3129,55+13,48%300
20.32.3129,48+13,21%100
20.32.3129,50+13,29%200
20.32.2229,59+13,63%100
20.32.2229,70+14,06%199
OraValoreVar.%Volume
20.32.2229,4801+13,21%100
20.32.1329,59+13,63%200
20.32.0829,55+13,48%700
20.31.5929,49+13,25%100
20.31.5929,43+13,02%100
20.31.5929,42+12,98%100
20.31.5929,55+13,48%100
20.31.5929,495+13,27%100
20.31.5929,42+12,98%100
20.31.5929,48+13,21%200
20.31.5929,49+13,25%100
20.31.5929,42+12,98%100
20.31.5929,48+13,21%100
20.31.5929,45+13,10%200
20.31.5929,47+13,17%100
20.31.5929,48+13,21%200
20.31.5929,46+13,13%100
20.31.5929,51+13,33%100
20.31.5929,47+13,17%100
20.31.5929,48+13,21%500
20.31.5929,51+13,33%100
20.31.5929,585+13,61%100
20.31.5929,47+13,17%100
20.31.5929,48+13,21%500
20.31.5929,51+13,33%100
20.31.5929,585+13,61%100
20.31.5929,47+13,17%100
20.31.5929,48+13,21%100
20.31.5029,585+13,61%472
20.31.4129,4701+13,17%100
OraValoreVar.%Volume
20.31.3829,67+13,94%100
20.31.3629,60+13,67%250
20.31.2329,63+13,79%100
20.31.2329,655+13,88%300
20.31.2329,615+13,73%100
20.31.2329,70+14,06%100
20.31.2129,615+13,73%500
20.31.1729,68+13,98%100
20.31.0129,5551+13,50%600
20.31.0129,60+13,67%986

(*) I dati sono limitati agli ultimi 100 contratti.

```