Milano 9:03
51.401 +0,46%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:03
10.512 +0,26%
Francoforte 29-giu
24.627 0,00%

Boost Run

Mercato: NASDAQ - National

33,96
-0,79%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0033,96-0,79%66.010
21.59.5433,955-0,80%100
21.59.5333,97-0,76%461
21.59.3933,96-0,79%219
21.59.3533,935-0,86%100
21.59.3333,95-0,82%544
21.59.3333,94-0,85%200
21.59.3133,94-0,85%600
21.59.3033,925-0,89%100
21.59.3033,93-0,88%100
21.59.2333,925-0,89%100
21.59.1433,925-0,89%200
21.59.1433,92-0,91%637
21.58.5933,905-0,95%100
21.58.5733,9025-0,96%100
21.58.5733,9001-0,96%100
21.58.5733,91-0,93%1.863
21.58.5633,9025-0,96%100
21.58.5633,905-0,95%100
21.58.4933,91-0,93%749
21.58.4233,925-0,89%400
21.58.3833,9101-0,93%100
21.58.3833,92-0,91%440
21.58.3833,9108-0,93%100
21.58.3733,92-0,91%100
21.58.3633,9101-0,93%100
21.58.3633,915-0,92%100
21.58.3633,9199-0,91%220
21.58.3633,9101-0,93%200
21.58.3633,915-0,92%100
OraValoreVar.%Volume
21.58.3633,9101-0,93%100
21.58.2733,925-0,89%200
21.58.2233,93-0,88%402
21.58.1833,90-0,96%251
21.58.1433,905-0,95%100
21.58.1333,92-0,91%720
21.58.0833,95-0,82%453
21.58.0633,96-0,79%100
21.58.0533,94-0,85%100
21.58.0533,925-0,89%300
21.58.0533,94-0,85%200
21.58.0533,925-0,89%200
21.57.5733,985-0,72%100
21.57.5233,98-0,73%156
21.57.5133,985-0,72%100
21.57.3834,005-0,66%200
21.57.3833,99-0,70%289
21.57.3633,99-0,70%200
21.57.3334,00-0,67%100
21.57.3333,9975-0,68%100
21.57.3334,005-0,66%100
21.57.3233,99-0,70%200
21.57.3234,01-0,64%147
21.57.1734,03-0,58%930
21.57.1634,04-0,56%100
21.57.1634,075-0,45%194
21.57.1634,04-0,56%250
21.57.1534,075-0,45%117
21.56.5734,06-0,50%183
21.56.5034,05-0,53%600
OraValoreVar.%Volume
21.56.4734,065-0,48%300
21.56.4234,05-0,53%100
21.56.2534,065-0,48%250
21.56.1734,07-0,47%200
21.56.1534,12-0,32%351
21.56.1534,08-0,44%200
21.56.1434,065-0,48%300
21.56.1234,11-0,35%100
21.56.1134,065-0,48%100
21.56.1134,08-0,44%100
21.56.1134,065-0,48%100
21.55.5634,11-0,35%100
21.55.4034,05-0,53%644
21.55.3634,11-0,35%100
21.55.3634,03-0,58%200
21.55.1134,07-0,47%100
21.55.0634,105-0,37%100
21.55.0634,11-0,35%100
21.55.0634,02-0,61%1.000
21.55.0234,00-0,67%297
21.55.0233,99-0,70%1.100
21.55.0133,95-0,82%600
21.55.0033,93-0,88%100
21.55.0033,955-0,80%329
21.55.0033,85-1,11%100
21.54.5933,85-1,11%100
21.54.5433,835-1,15%204
21.54.5433,82-1,20%1.206
21.54.4933,89-0,99%199
21.54.4933,85-1,11%100
OraValoreVar.%Volume
21.54.4333,88-1,02%450
21.54.4033,93-0,88%400
21.54.3333,85-1,11%100
21.54.1133,885-1,01%100
21.54.1033,84-1,14%300
21.54.0633,805-1,24%100
21.54.0133,83-1,17%100
21.54.0133,84-1,14%800
21.54.0033,90-0,96%400
21.53.5433,92-0,91%110

(*) I dati sono limitati agli ultimi 100 contratti.

```