Milano 15:53
51.583 +0,82%
Nasdaq 15:53
30.023 +0,83%
Dow Jones 15:53
52.247 +0,12%
Londra 15:53
10.549 +0,62%
Francoforte 15:53
24.947 +1,30%

Boost Run

Mercato: NASDAQ - National

34,55
+1,74%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.51.5834,55+1,74%236
15.51.3034,60+1,88%130
15.51.3034,57+1,80%113
15.51.2934,53+1,68%100
15.51.2934,56+1,77%200
15.51.2934,53+1,68%400
15.51.2934,58+1,83%300
15.51.2934,48+1,53%100
15.51.2934,53+1,68%400
15.51.2934,58+1,83%2.400
15.51.2034,67+2,09%100
15.51.2034,65+2,03%100
15.51.2034,67+2,09%500
15.51.2034,705+2,19%200
15.51.2034,66+2,06%100
15.51.2034,68+2,12%269
15.51.2034,67+2,09%100
15.51.2034,63+1,97%100
15.51.2034,68+2,12%100
15.51.2034,67+2,09%100
15.51.2034,65+2,03%130
15.51.1634,48+1,53%100
15.51.1634,575+1,81%100
15.51.1634,575+1,81%300
15.51.1334,49+1,56%100
15.51.1334,47+1,50%100
15.51.1334,50+1,59%500
15.51.1334,48+1,53%123
15.51.1334,41+1,33%200
15.51.1234,48+1,53%400
OraValoreVar.%Volume
15.51.0734,19+0,68%1.800
15.51.0734,42+1,35%100
15.50.4734,44+1,41%400
15.50.4734,478+1,53%393
15.50.4734,3785+1,23%1.007
15.50.4734,38+1,24%100
15.50.4634,31+1,03%100
15.50.4634,30+1,00%200
15.50.4634,13+0,50%100
15.50.4634,10+0,41%2.000
15.50.4634,09+0,38%100
15.50.4233,90-0,18%1.800
15.50.1733,89-0,21%400
15.49.4433,795-0,49%510
15.48.0933,90-0,18%100
15.46.1433,90-0,18%500
15.46.1433,89-0,21%100
15.46.1433,91-0,15%100
15.46.1433,90-0,18%300
15.46.1433,91-0,15%135
15.45.4433,91-0,15%427
15.45.3733,92-0,12%100
15.45.3533,755-0,60%280
15.44.4733,90-0,18%450
15.44.2533,755-0,60%2.996
15.44.1633,70-0,77%105
15.43.5533,755-0,60%100
15.43.5433,99+0,09%300
15.43.3333,90-0,18%100
15.42.4033,70-0,77%200
OraValoreVar.%Volume
15.42.0733,8999-0,18%100
15.42.0333,69-0,80%340
15.41.5933,50-1,35%600
15.41.5833,61-1,03%300
15.41.0333,26-2,06%200
15.41.0333,24-2,12%700
15.41.0333,21-2,21%501
15.41.0133,48-1,41%2.000
15.40.3733,40-1,65%100
15.40.3733,33-1,86%314
15.40.0133,475-1,43%2.000
15.38.3533,605-1,05%1.000
15.38.1134,00+0,12%100
15.38.1133,96INV.100
15.38.1133,605-1,05%100
15.38.1134,00+0,12%100
15.37.4533,21-2,21%225
15.37.1833,60-1,06%547
15.36.2333,595-1,07%300
15.35.1233,46-1,47%1.000
15.34.5533,273-2,02%350
15.34.4633,84-0,35%100
15.34.4133,63-0,97%200
15.34.4133,625-0,99%100
15.34.4133,68-0,82%2.000
15.34.4133,67-0,85%100
15.34.3033,64-0,94%100
15.33.3633,38-1,71%440
15.32.5333,48-1,41%1.000
15.32.2433,17-2,33%100
OraValoreVar.%Volume
15.32.2433,14-2,41%100
15.32.1932,84-3,30%130
15.32.1932,80-3,42%303
15.32.1332,80-3,42%100
15.31.4932,70-3,71%100
15.31.4932,72-3,65%100
15.31.4932,92-3,06%100
15.31.0733,95-0,03%300
15.30.2633,245-2,11%100
15.30.0533,44-1,53%250

(*) I dati sono limitati agli ultimi 100 contratti.

```