Milano 13:08
52.288 -0,16%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:08
10.759 +0,19%
Francoforte 13:08
25.703 +0,50%

Boost Run

Mercato: NASDAQ - National

17,17
-0,58%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0017,17INV.214.131
21.59.5417,15-0,12%100
21.59.5317,13-0,23%100
21.59.5317,16-0,06%100
21.59.4817,18+0,06%300
21.59.4517,16-0,06%100
21.59.4517,15-0,12%975
21.59.4517,155-0,09%100
21.59.4017,14-0,17%500
21.59.3917,15-0,12%223
21.59.3817,135-0,20%200
21.59.3817,13-0,23%300
21.59.3817,125-0,26%200
21.59.3817,13-0,23%591
21.59.3817,125-0,26%400
21.59.3517,13-0,23%342
21.59.3317,12-0,29%1.800
21.59.3117,125-0,26%100
21.59.3117,12-0,29%1.500
21.59.3117,125-0,26%100
21.59.3117,13-0,23%1.236
21.59.3017,135-0,20%564
21.59.2217,13-0,23%100
21.59.1917,135-0,20%100
21.59.1917,13-0,23%100
21.59.1517,135-0,20%100
21.59.0817,125-0,26%100
21.59.0717,13-0,23%100
21.59.0217,15-0,12%363
21.59.0117,17INV.100
OraValoreVar.%Volume
21.59.0017,14-0,17%100
21.59.0017,15-0,12%1.257
21.58.5617,18+0,06%221
21.58.5617,16-0,06%1.070
21.58.5617,18+0,06%472
21.58.5617,17INV.100
21.58.5617,15-0,12%220
21.58.5617,16-0,06%100
21.58.5617,17INV.201
21.58.5617,15-0,12%272
21.58.5617,18+0,06%200
21.58.5617,17INV.298
21.58.5617,18+0,06%100
21.58.5617,17INV.120
21.58.5617,18+0,06%300
21.58.5617,17INV.240
21.58.5617,1795+0,06%266
21.58.4417,15-0,12%100
21.58.4317,12-0,29%5.000
21.58.4317,13-0,23%100
21.58.4117,16-0,06%300
21.58.4117,15-0,12%100
21.58.4117,16-0,06%2.010
21.58.4117,17INV.300
21.58.4117,1705INV.600
21.58.3417,175+0,03%100
21.58.3317,18+0,06%300
21.58.3217,17INV.2.125
21.58.3217,18+0,06%500
21.58.2917,19+0,12%100
OraValoreVar.%Volume
21.58.2517,18+0,06%100
21.58.2517,1701INV.150
21.58.2317,18+0,06%410
21.58.2117,19+0,12%236
21.58.1517,19+0,12%800
21.58.1517,18+0,06%1.822
21.58.1117,20+0,17%217
21.58.0717,21+0,23%1.506
21.58.0717,20+0,17%300
21.58.0617,195+0,15%100
21.58.0417,21+0,23%200
21.57.5517,19+0,12%3.712
21.57.5517,20+0,17%948
21.57.5317,20+0,17%600
21.57.4817,21+0,23%100
21.57.4817,20+0,17%106
21.57.4817,21+0,23%100
21.57.4017,20+0,17%210
21.57.4017,19+0,12%112
21.57.4017,18+0,06%100
21.57.4017,20+0,17%300
21.57.4017,19+0,12%100
21.57.4017,1973+0,16%340
21.57.3717,19+0,12%200
21.57.3417,18+0,06%100
21.57.3417,19+0,12%100
21.57.3317,18+0,06%106
21.57.2817,20+0,17%600
21.57.2817,19+0,12%1.500
21.57.2617,21+0,23%200
OraValoreVar.%Volume
21.57.2317,20+0,17%300
21.57.2317,21+0,23%120
21.57.2317,20+0,17%100
21.57.2317,21+0,23%700
21.57.1617,22+0,29%200
21.57.1217,21+0,23%100
21.57.1117,22+0,29%310
21.57.0417,21+0,23%350
21.57.0117,23+0,35%1.100
21.57.0117,24+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```