Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Boot Barn Holdings

Mercato: NYSE

165,8
-1,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03165,80-1,65%76.196
21.59.58165,84-1,63%1.070
21.59.58165,85-1,63%327
21.59.58165,82-1,64%100
21.59.49166,05-1,51%200
21.59.49166,06-1,50%1.007
21.59.49166,05-1,51%100
21.59.49166,02-1,52%100
21.59.49166,06-1,50%193
21.59.36165,83-1,64%100
21.59.36165,93-1,58%100
21.59.27165,95-1,57%200
21.59.19165,96-1,56%200
21.59.18165,83-1,64%100
21.59.18165,81-1,65%300
21.59.18165,79-1,66%202
21.59.16165,87-1,61%102
21.59.16165,91-1,59%100
21.59.16165,87-1,61%600
21.59.16165,86-1,62%1.440
21.59.16165,83-1,64%190
21.59.09165,82-1,64%200
21.59.07165,78-1,67%100
21.59.04165,83-1,64%100
21.59.04165,835-1,63%200
21.59.02165,98-1,55%2.900
21.59.00165,99-1,54%400
21.59.00166,00-1,54%100
21.59.00166,11-1,47%178
21.58.58166,12-1,47%190
OraValoreVar.%Volume
21.58.57166,18-1,43%200
21.58.55166,17-1,44%100
21.58.55166,16-1,44%200
21.58.55166,17-1,44%200
21.58.55166,18-1,43%100
21.58.55166,20-1,42%100
21.58.55166,22-1,41%100
21.58.55166,24-1,39%100
21.58.55166,25-1,39%100
21.58.51166,325-1,34%100
21.58.48166,49-1,25%900
21.58.39166,55-1,21%109
21.58.37166,56-1,20%729
21.58.20166,74-1,10%100
21.58.20166,76-1,09%100
21.58.20166,67-1,14%300
21.58.19166,80-1,06%1.100
21.58.07166,665-1,14%400
21.58.06166,69-1,13%100
21.58.06166,74-1,10%400
21.58.00166,73-1,10%100
21.58.00166,72-1,11%1.573
21.57.55166,605-1,18%1.400
21.57.53166,68-1,13%116
21.57.35166,4375-1,28%100
21.57.35166,445-1,27%300
21.57.35166,4375-1,28%100
21.57.35166,445-1,27%200
21.57.35166,4375-1,28%300
21.57.35166,52-1,23%100
OraValoreVar.%Volume
21.57.35166,56-1,20%100
21.57.35166,54-1,22%100
21.57.35166,67-1,14%100
21.57.32166,77-1,08%100
21.57.32166,65-1,15%230
21.57.31166,585-1,19%500
21.57.31166,6025-1,18%100
21.57.31166,59-1,19%100
21.57.31166,54-1,22%100
21.57.31166,64-1,16%390
21.57.31166,61-1,17%100
21.57.31166,59-1,19%454
21.57.31166,53-1,22%100
21.57.31166,52-1,23%515
21.57.22166,51-1,23%100
21.57.15166,28-1,37%100
21.57.14166,40-1,30%100
21.57.14166,425-1,28%100
21.57.14166,56-1,20%200
21.57.13166,57-1,20%100
21.57.12166,665-1,14%100
21.57.03166,67-1,14%600
21.56.53166,675-1,14%100
21.56.47166,67-1,14%100
21.56.28166,66-1,14%100
21.56.28166,695-1,12%100
21.56.01166,85-1,03%100
21.55.49166,70-1,12%204
21.55.45166,9025-1,00%100
21.55.20166,885-1,01%2.500
OraValoreVar.%Volume
21.55.20166,895-1,01%100
21.55.20166,90-1,00%100
21.55.20166,96-0,97%100
21.55.20166,865-1,02%100
21.55.20166,8775-1,02%100
21.55.20166,865-1,02%100
21.55.20166,96-0,97%900
21.55.20167,00-0,94%100
21.55.20166,97-0,96%400
21.55.20166,95-0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```