Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Boot Barn Holdings

Mercato: NYSE

123,3
-2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03123,30INV.69.688
21.59.59123,20-0,08%371
21.59.52123,11-0,15%100
21.59.52123,18-0,10%188
21.59.52123,19-0,09%200
21.59.52123,085-0,17%122
21.59.46123,24-0,05%100
21.59.41123,18-0,10%100
21.59.40123,20-0,08%100
21.59.39123,23-0,06%300
21.59.39123,24-0,05%142
21.59.39123,25-0,04%283
21.59.39123,21-0,07%200
21.59.33123,26-0,03%100
21.59.33123,23-0,06%300
21.59.33123,24-0,05%100
21.59.33123,23-0,06%200
21.59.33123,25-0,04%200
21.59.33123,26-0,03%500
21.59.33123,28-0,02%100
21.59.33123,31+0,01%180
21.59.33123,325+0,02%100
21.59.27123,29-0,01%100
21.59.26123,39+0,07%100
21.59.25123,30INV.100
21.59.25123,36+0,05%100
21.59.23123,30INV.300
21.59.23123,29-0,01%100
21.59.23123,30INV.580
21.59.20123,335+0,03%100
OraValoreVar.%Volume
21.59.20123,32+0,02%1.000
21.59.13123,27-0,02%200
21.59.13123,23-0,06%125
21.59.13123,28-0,02%100
21.59.13123,23-0,06%307
21.59.13123,27-0,02%200
21.59.13123,28-0,02%321
21.59.13123,23-0,06%100
21.59.13123,27-0,02%125
21.59.13123,28-0,02%200
21.59.13123,23-0,06%200
21.59.12123,27-0,02%300
21.59.01123,20-0,08%280
21.59.00123,22-0,06%100
21.58.50123,12-0,15%300
21.58.48123,13-0,14%100
21.58.47123,12-0,15%300
21.58.44123,11-0,15%180
21.58.42123,07-0,19%200
21.58.42123,04-0,21%100
21.58.41122,9975-0,25%100
21.58.41122,995-0,25%700
21.58.41122,985-0,26%300
21.58.41122,99-0,25%180
21.58.41122,985-0,26%200
21.58.33123,01-0,24%500
21.58.25123,06-0,19%100
21.58.25123,08-0,18%100
21.58.25123,04-0,21%100
21.58.21122,985-0,26%100
OraValoreVar.%Volume
21.58.20122,98-0,26%100
21.58.19123,01-0,24%180
21.58.18122,98-0,26%100
21.58.17122,99-0,25%100
21.58.16122,98-0,26%100
21.58.16122,99-0,25%100
21.58.11122,94-0,29%100
21.58.06123,01-0,24%134
21.58.05123,04-0,21%100
21.58.05123,03-0,22%100
21.58.04123,06-0,19%832
21.58.04123,07-0,19%200
21.58.04123,08-0,18%300
21.58.04123,09-0,17%100
21.58.00123,16-0,11%100
21.58.00123,18-0,10%147
21.58.00123,16-0,11%500
21.58.00123,11-0,15%100
21.58.00123,14-0,13%100
21.58.00123,10-0,16%100
21.58.00123,095-0,17%200
21.58.00123,11-0,15%100
21.58.00123,095-0,17%100
21.58.00123,13-0,14%200
21.58.00123,12-0,15%200
21.58.00123,10-0,16%280
21.58.00123,12-0,15%100
21.58.00123,155-0,12%200
21.57.49123,08-0,18%300
21.57.49123,09-0,17%100
OraValoreVar.%Volume
21.57.49123,10-0,16%100
21.57.49123,095-0,17%100
21.57.49123,10-0,16%416
21.57.49123,09-0,17%100
21.57.49123,10-0,16%500
21.57.49123,12-0,15%200
21.57.43123,07-0,19%300
21.57.40123,075-0,18%100
21.57.40123,08-0,18%100
21.57.40123,07-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```