Milano 16:04
49.280 +0,59%
Nasdaq 16:04
29.052 -0,04%
Dow Jones 16:04
49.571 -0,38%
Londra 16:04
10.310 +0,44%
Francoforte 16:04
24.112 +0,66%

Boot Barn Holdings

Mercato: NYSE

141,47
-2,30%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.04.35141,47-2,30%100
16.04.35141,48-2,29%100
16.04.31141,70-2,14%200
16.04.31141,67-2,16%100
16.03.24142,04-1,91%151
16.03.23141,84-2,04%100
16.03.23141,81-2,06%200
16.03.23141,82-2,06%200
16.03.23141,84-2,04%118
16.03.20142,315-1,72%200
16.03.14141,77-2,09%100
16.03.14141,81-2,06%100
16.03.13141,49-2,29%200
16.00.08141,32-2,40%100
15.59.45141,325-2,40%100
15.57.39140,60-2,90%100
15.57.39140,8075-2,76%219
15.57.39140,805-2,76%100
15.57.38140,60-2,90%600
15.57.38140,20-3,18%5.000
15.57.24140,195-3,18%216
15.57.24140,24-3,15%100
15.57.20140,19-3,18%200
15.57.20140,225-3,16%100
15.57.20140,19-3,18%100
15.57.20140,225-3,16%100
15.57.20140,17-3,20%400
15.57.20140,28-3,12%100
15.57.20140,22-3,16%100
15.57.20140,17-3,20%538
OraValoreVar.%Volume
15.57.20140,28-3,12%100
15.57.11139,87-3,40%100
15.57.11139,92-3,37%100
15.57.11139,96-3,34%100
15.57.05140,09-3,25%100
15.57.05139,78-3,47%100
15.57.05139,85-3,42%100
15.57.05139,78-3,47%200
15.57.05139,93-3,36%100
15.57.05139,92-3,37%100
15.57.05139,78-3,47%200
15.57.05139,9725-3,33%124
15.57.05139,79-3,46%100
15.57.05139,83-3,43%100
15.57.05140,105-3,24%100
15.57.05140,045-3,28%100
15.57.05140,30-3,11%100
15.57.05140,06-3,27%100
15.57.05140,0525-3,28%100
15.57.05140,07-3,27%100
15.57.05140,09-3,25%100
15.57.05140,08-3,26%100
15.57.05140,07-3,27%100
15.57.05140,05-3,28%100
15.57.05140,07-3,27%100
15.57.05140,12-3,23%100
15.57.04139,515-3,65%100
15.57.01139,81-3,45%100
15.57.01139,995-3,32%100
15.57.01139,685-3,53%200
OraValoreVar.%Volume
15.57.01140,00-3,31%100
15.56.05140,33-3,09%100
15.56.05140,11-3,24%100
15.56.04140,27-3,13%100
15.56.04140,41-3,03%129
15.56.04140,34-3,08%100
15.56.04140,42-3,02%100
15.56.04140,41-3,03%100
15.56.04140,44-3,01%200
15.54.33140,795-2,77%200
15.53.51140,61-2,89%100
15.53.40140,60-2,90%112
15.53.21140,82-2,75%100
15.53.05141,165-2,51%100
15.51.53141,03-2,60%100
15.51.53141,02-2,61%100
15.51.53141,12-2,54%100
15.51.49141,11-2,55%100
15.51.48141,16-2,51%100
15.51.48141,13-2,53%100
15.51.48141,10-2,56%200
15.51.48141,13-2,53%100
15.51.47141,30-2,42%225
15.51.47141,25-2,45%100
15.51.46141,215-2,48%182
15.51.46141,22-2,47%110
15.51.46141,20-2,49%392
15.51.46141,3005-2,42%100
15.51.46141,22-2,47%200
15.51.46141,31-2,41%100
OraValoreVar.%Volume
15.51.45141,30-2,42%100
15.51.45141,31-2,41%300
15.51.43141,42-2,33%100
15.51.42141,21-2,48%100
15.51.42141,30-2,42%241
15.51.42141,38-2,36%100
15.51.42141,33-2,40%100
15.51.40141,645-2,18%700
15.51.35141,55-2,24%100
15.51.27141,85-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```