Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Boot Barn Holdings

Mercato: NYSE

143,85
-1,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.03143,85-1,71%122.199
21.59.59143,70-1,82%300
21.59.57143,73-1,80%100
21.59.54143,75-1,78%132
21.59.50143,76-1,78%400
21.59.50143,94-1,65%110
21.59.50143,92-1,67%100
21.59.49144,04-1,59%200
21.59.49144,03-1,59%400
21.59.48144,16-1,50%100
21.59.47144,14-1,52%300
21.59.45144,03-1,59%100
21.59.45143,95-1,65%100
21.59.45144,00-1,61%200
21.59.41143,93-1,66%100
21.59.41143,95-1,65%100
21.59.41143,90-1,68%900
21.59.41143,91-1,67%100
21.59.41143,92-1,67%200
21.59.41143,93-1,66%100
21.59.41143,90-1,68%1.600
21.59.41143,93-1,66%100
21.59.41143,97-1,63%300
21.59.41143,99-1,62%100
21.59.40144,04-1,59%100
21.59.40143,90-1,68%400
21.59.40144,04-1,59%400
21.59.40143,97-1,63%100
21.59.39144,03-1,59%944
21.59.37144,15-1,51%100
OraValoreVar.%Volume
21.59.36144,17-1,50%100
21.59.32144,03-1,59%430
21.59.29144,11-1,54%200
21.59.29144,03-1,59%100
21.59.28144,05-1,58%120
21.59.26143,955-1,64%403
21.59.24143,96-1,64%230
21.59.23144,04-1,59%120
21.59.21143,96-1,64%100
21.59.20143,955-1,64%200
21.59.20143,96-1,64%100
21.59.19143,955-1,64%400
21.59.18143,99-1,62%100
21.59.18144,04-1,59%100
21.59.18144,11-1,54%100
21.59.18144,09-1,55%100
21.59.18144,02-1,60%130
21.59.18144,01-1,61%100
21.59.18144,03-1,59%174
21.59.17143,92-1,67%100
21.59.17143,93-1,66%100
21.59.17143,92-1,67%320
21.59.11143,92-1,67%100
21.59.11143,86-1,71%200
21.59.10143,93-1,66%200
21.59.10143,96-1,64%300
21.59.09144,045-1,58%100
21.59.09144,02-1,60%868
21.59.07143,94-1,65%300
21.59.07143,9298-1,66%168
OraValoreVar.%Volume
21.59.05143,94-1,65%681
21.59.00143,96-1,64%301
21.59.00143,95-1,65%100
21.59.00143,94-1,65%118
21.59.00143,95-1,65%1.001
21.59.00143,92-1,67%100
21.59.00143,95-1,65%200
21.59.00143,90-1,68%100
21.59.00143,95-1,65%349
21.59.00143,93-1,66%240
21.59.00143,95-1,65%100
21.58.59143,86-1,71%400
21.58.57143,82-1,74%100
21.58.57143,86-1,71%200
21.58.53143,82-1,74%100
21.58.52143,86-1,71%400
21.58.49143,82-1,74%300
21.58.47143,895-1,68%100
21.58.46143,87-1,70%128
21.58.46143,86-1,71%100
21.58.45143,85-1,71%100
21.58.45143,8875-1,69%100
21.58.45143,885-1,69%200
21.58.45143,945-1,65%100
21.58.45143,98-1,63%100
21.58.45143,99-1,62%402
21.58.44144,0525-1,58%100
21.58.43144,07-1,56%225
21.58.43144,09-1,55%300
21.58.43144,14-1,52%100
OraValoreVar.%Volume
21.58.40144,14-1,52%1.112
21.58.34144,13-1,52%100
21.58.33144,18-1,49%251
21.58.32144,055-1,57%200
21.58.32144,10-1,54%300
21.58.32144,055-1,57%100
21.58.31144,02-1,60%100
21.58.29144,015-1,60%355
21.58.27144,055-1,57%208
21.58.27144,07-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```