Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Boot Barn Holdings

Mercato: NYSE

149,23
-2,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02149,23INV.107.001
20.59.55148,99-0,16%100
20.59.49149,23INV.100
20.59.49149,165-0,04%100
20.59.49149,20-0,02%130
20.59.49149,18-0,03%868
20.59.49149,185-0,03%100
20.59.44149,385+0,10%100
20.59.41149,38+0,10%288
20.59.30149,40+0,11%100
20.59.30149,385+0,10%400
20.59.29149,38+0,10%100
20.59.27149,36+0,09%1.264
20.59.23149,33+0,07%100
20.59.22149,31+0,05%200
20.59.15149,30+0,05%100
20.59.14149,33+0,07%100
20.59.14149,30+0,05%200
20.59.12149,36+0,09%200
20.59.12149,33+0,07%600
20.59.12149,36+0,09%100
20.59.12149,38+0,10%1.269
20.59.10149,39+0,11%100
20.59.02149,4725+0,16%100
20.59.02149,48+0,17%100
20.59.02149,415+0,12%100
20.59.02149,41+0,12%200
20.59.02149,47+0,16%100
20.59.00149,27+0,03%100
20.59.00149,285+0,04%400
OraValoreVar.%Volume
20.59.00149,29+0,04%100
20.59.00149,30+0,05%200
20.59.00149,35+0,08%210
20.58.42149,33+0,07%300
20.58.41149,42+0,13%200
20.58.31149,39+0,11%100
20.58.31149,34+0,07%1.100
20.58.31149,33+0,07%100
20.58.31149,165-0,04%100
20.58.31149,185-0,03%100
20.58.31149,08-0,10%100
20.58.31149,23INV.800
20.58.31149,32+0,06%200
20.58.31149,23INV.800
20.58.30149,07-0,11%100
20.58.30149,155-0,05%400
20.58.30149,15-0,05%100
20.58.30149,19-0,03%100
20.58.30149,07-0,11%100
20.58.30149,18-0,03%150
20.58.30149,085-0,10%200
20.58.30149,03-0,13%100
20.58.30149,05-0,12%400
20.58.30149,19-0,03%100
20.58.30149,16-0,05%100
20.58.30149,05-0,12%100
20.58.30149,13-0,07%100
20.58.30149,19-0,03%138
20.58.30149,04-0,13%500
20.58.30148,98-0,17%200
OraValoreVar.%Volume
20.58.30148,96-0,18%100
20.58.30149,05-0,12%664
20.58.30149,03-0,13%200
20.58.30148,98-0,17%289
20.58.30148,96-0,18%100
20.58.30149,11-0,08%100
20.58.30149,05-0,12%1.000
20.58.30149,04-0,13%100
20.58.30149,03-0,13%100
20.58.30149,04-0,13%100
20.58.30148,98-0,17%200
20.58.30148,97-0,17%100
20.58.30148,96-0,18%300
20.58.25148,92-0,21%100
20.58.12148,945-0,19%100
20.58.11148,85-0,25%100
20.58.11148,88-0,23%200
20.58.11148,87-0,24%100
20.58.11148,85-0,25%100
20.58.11148,87-0,24%105
20.58.11148,85-0,25%205
20.58.11148,88-0,23%100
20.58.11148,87-0,24%100
20.58.11148,85-0,25%100
20.58.11148,87-0,24%100
20.58.11148,85-0,25%200
20.58.04148,86-0,25%100
20.58.04148,87-0,24%100
20.58.04148,86-0,25%280
20.58.04148,87-0,24%500
OraValoreVar.%Volume
20.58.01148,88-0,23%100
20.58.01148,89-0,23%100
20.58.01148,8885-0,23%100
20.58.00148,89-0,23%100
20.58.00148,84-0,26%100
20.58.00148,87-0,24%100
20.58.00148,855-0,25%100
20.58.00148,84-0,26%100
20.58.00148,78-0,30%100
20.58.00148,84-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```