Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Boot Barn Holdings

Mercato: NYSE

198,2
-1,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02198,20INV.34.095
22.00.00198,142-0,03%131
21.59.57198,18-0,01%200
21.59.57198,21+0,01%300
21.59.56198,36+0,08%100
21.59.55198,15-0,03%100
21.59.52198,25+0,03%100
21.59.50198,225+0,01%100
21.59.50198,26+0,03%100
21.59.50198,22+0,01%100
21.59.49198,1725-0,01%100
21.59.49198,16-0,02%100
21.59.45198,11-0,05%300
21.59.44198,13-0,04%100
21.59.42198,235+0,02%100
21.59.39198,15-0,03%100
21.59.29198,09-0,06%100
21.59.28198,12-0,04%200
21.59.28198,13-0,04%100
21.59.28198,12-0,04%100
21.59.28198,09-0,06%100
21.59.24198,225+0,01%200
21.59.21198,09-0,06%100
21.59.20198,09-0,06%498
21.59.20198,10-0,05%200
21.59.20198,215+0,01%100
21.59.10198,12-0,04%400
21.58.59198,09-0,06%100
21.58.55198,105-0,05%100
21.58.14198,21+0,01%270
OraValoreVar.%Volume
21.58.03198,36+0,08%100
21.58.01198,345+0,07%100
21.58.00198,26+0,03%200
21.58.00198,40+0,10%1.800
21.58.00198,39+0,10%100
21.58.00198,40+0,10%100
21.57.54198,23+0,02%200
21.57.36198,26+0,03%300
21.57.23198,27+0,04%100
21.57.17198,26+0,03%100
21.56.49198,40+0,10%106
21.56.49198,41+0,11%100
21.56.42198,26+0,03%100
21.56.42198,315+0,06%158
21.56.42198,28+0,04%200
21.56.42198,26+0,03%804
21.56.42198,20INV.1.132
21.56.42198,19-0,01%205
21.56.42198,13-0,04%100
21.56.42198,20INV.100
21.56.42198,19-0,01%445
21.56.42198,16-0,02%100
21.56.42198,13-0,04%100
21.56.42198,19-0,01%200
21.56.42198,16-0,02%200
21.56.42198,13-0,04%100
21.56.39198,06-0,07%100
21.56.33198,13-0,04%400
21.56.30198,09-0,06%200
21.56.30198,10-0,05%100
OraValoreVar.%Volume
21.56.30198,09-0,06%611
21.56.24198,11-0,05%100
21.56.03198,09-0,06%100
21.55.37197,97-0,12%100
21.55.30198,09-0,06%108
21.55.25198,06-0,07%100
21.55.17198,29+0,05%300
21.54.58197,96-0,12%200
21.54.48198,0149-0,09%911
21.54.12197,96-0,12%100
21.54.04198,29+0,05%100
21.53.54197,96-0,12%100
21.53.37198,24+0,02%100
21.52.50197,96-0,12%100
21.52.40198,25+0,03%100
21.51.36198,27+0,04%100
21.51.15198,33+0,07%100
21.51.09198,295+0,05%181
21.50.42198,36+0,08%100
21.50.07198,31+0,06%100
21.50.07198,29+0,05%200
21.50.07198,28+0,04%100
21.50.07198,23+0,02%100
21.50.07198,25+0,03%200
21.50.07198,24+0,02%100
21.50.07198,18-0,01%100
21.50.07198,16-0,02%100
21.50.06198,12-0,04%100
21.50.06198,17-0,02%100
21.50.06198,165-0,02%300
OraValoreVar.%Volume
21.50.06198,15-0,03%300
21.50.06198,18-0,01%300
21.50.06198,13-0,04%100
21.50.06198,18-0,01%100
21.50.06198,15-0,03%100
21.50.06198,14-0,03%100
21.50.06198,13-0,04%100
21.50.06198,12-0,04%100
21.50.06198,07-0,07%400
21.49.21198,19-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```