Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Boot Barn Holdings

Mercato: NYSE

144,21
-0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.24.22144,21-0,41%226
20.23.04144,28-0,36%171
20.22.46144,05-0,52%150
20.22.45144,35-0,31%300
20.22.45144,39-0,28%275
20.22.45144,35-0,31%222
20.22.44144,41-0,27%500
20.22.44144,40-0,28%200
20.22.44144,42-0,26%102
20.22.44144,40-0,28%106
20.22.44144,42-0,26%505
20.22.44144,44-0,25%500
20.22.44144,42-0,26%100
20.22.44144,40-0,28%294
20.22.43144,45-0,24%500
20.22.43144,46-0,23%100
20.22.21144,625-0,12%100
20.21.44144,60-0,14%100
20.21.44144,63-0,12%100
20.21.44144,62-0,12%100
20.21.44144,63-0,12%100
20.21.44144,60-0,14%278
20.21.44144,62-0,12%200
20.20.32144,605-0,13%300
20.19.40144,61-0,13%200
20.19.09144,70-0,07%200
20.19.06144,3475-0,31%100
20.19.06144,345-0,31%500
20.19.06144,50-0,21%600
20.19.06144,345-0,31%352
OraValoreVar.%Volume
20.19.06144,39-0,28%100
20.19.06144,44-0,25%112
20.19.06144,315-0,33%300
20.19.06144,44-0,25%200
20.19.06144,43-0,26%100
20.19.06144,315-0,33%100
20.19.06144,345-0,31%100
20.19.06144,50-0,21%238
20.19.01144,34-0,32%126
20.18.58144,335-0,32%100
20.18.34144,285-0,36%310
20.17.47144,275-0,36%100
20.16.17144,28-0,36%126
20.15.52144,285-0,36%200
20.15.52144,36-0,30%603
20.15.52144,275-0,36%200
20.15.52144,27-0,37%233
20.15.52144,275-0,36%100
20.15.49144,25-0,38%238
20.15.34144,215-0,40%100
20.15.25144,22-0,40%100
20.14.49143,955-0,58%100
20.14.49144,19-0,42%100
20.14.49144,20-0,41%100
20.14.49144,19-0,42%293
20.14.49144,17-0,44%880
20.14.49144,24-0,39%188
20.14.23143,955-0,58%100
20.13.51143,94-0,59%226
20.12.15143,9175-0,61%100
OraValoreVar.%Volume
20.10.37143,92-0,61%100
20.09.30143,96-0,58%325
20.09.20143,97-0,57%600
20.09.20143,895-0,63%700
20.09.20143,97-0,57%300
20.09.20144,05-0,52%300
20.09.20144,04-0,52%100
20.09.20144,03-0,53%100
20.09.20144,05-0,52%100
20.09.20143,895-0,63%691
20.09.20144,05-0,52%200
20.09.20144,04-0,52%100
20.09.12143,855-0,65%198
20.09.12143,79-0,70%100
20.09.12143,855-0,65%1.936
20.09.12143,86-0,65%100
20.09.12143,855-0,65%450
20.09.12143,86-0,65%100
20.09.12143,855-0,65%450
20.09.12143,86-0,65%100
20.09.12143,855-0,65%350
20.09.12143,77-0,71%411
20.09.12143,78-0,70%200
20.09.12143,88-0,64%100
20.09.12143,87-0,64%100
20.09.12143,77-0,71%380
20.09.12143,90-0,62%100
20.09.12143,87-0,64%100
20.09.12143,86-0,65%100
20.09.12143,87-0,64%100
OraValoreVar.%Volume
20.09.12143,88-0,64%100
20.09.05143,77-0,71%126
20.09.02143,675-0,78%100
20.08.58143,77-0,71%1.600
20.08.58143,79-0,70%100
20.08.58143,87-0,64%100
20.08.58143,76-0,72%100
20.08.57143,79-0,70%1.700
20.08.49143,99-0,56%100
20.08.25143,985-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```