Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Boot Barn Holdings

Mercato: NYSE

133,8
-0,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.45133,80-0,96%100
17.30.42133,68-1,05%100
17.30.42133,67-1,06%100
17.27.38133,53-1,16%100
17.27.14133,45-1,22%100
17.27.13133,30-1,33%100
17.22.03133,405-1,25%100
17.18.03133,38-1,27%1.000
17.17.09133,39-1,27%100
17.17.09133,35-1,30%100
17.17.09133,39-1,27%100
17.17.09133,35-1,30%100
17.17.09133,39-1,27%100
17.17.09133,35-1,30%200
17.17.09133,39-1,27%600
17.14.51133,50-1,18%120
17.14.51133,49-1,19%240
17.14.48133,465-1,21%100
17.14.48133,59-1,12%700
17.14.16133,61-1,10%100
17.14.15133,62-1,10%100
17.13.37133,785-0,97%200
17.11.56133,49-1,19%200
17.01.45133,39-1,27%200
16.59.26133,05-1,52%134
16.57.23133,29-1,34%100
16.57.23133,055-1,51%116
16.54.13133,01-1,55%200
16.50.01133,11-1,47%100
16.50.01133,15-1,44%100
OraValoreVar.%Volume
16.50.01133,09-1,49%300
16.48.42133,39-1,27%100
16.48.29133,40-1,26%500
16.48.11133,69-1,04%102
16.47.52133,40-1,26%200
16.47.16133,54-1,15%100
16.46.01133,37-1,28%109
16.43.14133,41-1,25%100
16.43.14133,42-1,24%500
16.39.54133,51-1,18%100
16.38.30133,82-0,95%100
16.31.37133,7675-0,99%100
16.28.53133,76-0,99%100
16.19.44134,30-0,59%100
16.18.35133,65-1,07%500
16.18.22133,645-1,08%100
16.18.03133,68-1,05%100
16.17.59133,65-1,07%100
16.17.52133,68-1,05%300
16.17.52133,47-1,21%100
16.10.08134,35-0,56%100
16.05.10133,5001-1,18%367
16.04.48134,03-0,79%200
16.03.25132,8431-1,67%150
16.03.05133,265-1,36%1.241
16.01.17133,62-1,10%300
15.55.54132,82-1,69%240
15.53.43132,31-2,07%100
15.53.23133,005-1,55%100
15.51.54133,03-1,53%491
OraValoreVar.%Volume
15.50.53132,94-1,60%100
15.50.40132,99-1,56%100
15.50.40133,00-1,55%100
15.50.40133,01-1,55%100
15.46.56134,045-0,78%200
15.37.45135,255+0,11%125
15.36.39134,44-0,49%700
15.36.19134,82-0,21%700
15.36.19134,72-0,28%100
15.36.19134,82-0,21%100
15.36.19134,72-0,28%100
15.36.19134,72-0,28%100
15.36.10135,09-0,01%100
15.33.33134,0167-0,80%150
15.30.10134,815-0,21%1.419
15.30.01134,19-0,67%120
15.30.01134,27-0,61%300
1.00.00135,10INV.120

(*) I dati sono limitati agli ultimi 100 contratti.

```