Milano 17:35
49.483 +1,00%
Nasdaq 17:35
29.217 +0,52%
Dow Jones 17:35
49.538 -0,45%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Boot Barn Holdings

Mercato: NYSE

141,26
-2,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.36.15141,26-2,44%102
17.35.51141,185-2,50%800
17.35.51141,1775-2,50%100
17.35.51141,1725-2,51%100
17.35.51141,25-2,45%100
17.35.49141,13-2,53%100
17.35.49141,15-2,52%100
17.35.49141,14-2,53%104
17.35.49141,15-2,52%100
17.35.49141,16-2,51%100
17.35.49141,2317-2,46%1.058
17.35.00141,34-2,39%200
17.35.00141,36-2,38%300
17.35.00141,35-2,38%100
17.35.00141,335-2,39%100
17.34.55141,28-2,43%100
17.33.03141,235-2,46%200
17.32.55141,34-2,39%395
17.32.35141,34-2,39%500
17.32.35141,26-2,44%200
17.32.35141,31-2,41%100
17.32.35141,25-2,45%100
17.32.35141,325-2,40%200
17.31.35141,22-2,47%170
17.30.53141,345-2,39%200
17.30.52141,23-2,47%440
17.30.34141,25-2,45%100
17.30.34141,21-2,48%100
17.30.34141,25-2,45%100
17.30.34141,26-2,44%100
OraValoreVar.%Volume
17.30.34141,27-2,44%100
17.30.34141,24-2,46%800
17.27.17141,38-2,36%100
17.27.17141,41-2,34%100
17.27.17141,43-2,33%100
17.27.17141,45-2,31%100
17.27.17141,46-2,31%100
17.27.17141,47-2,30%100
17.27.17141,47-2,30%100
17.26.54141,665-2,17%100
17.25.40141,685-2,15%200
17.24.54141,68-2,15%100
17.24.47141,595-2,21%200
17.24.44141,87-2,02%100
17.24.43141,595-2,21%100
17.24.00141,545-2,25%100
17.23.57141,54-2,25%300
17.23.47141,64-2,18%100
17.23.47141,595-2,21%100
17.23.07141,395-2,35%100
17.23.07141,38-2,36%100
17.23.02141,54-2,25%100
17.23.00141,575-2,23%200
17.22.26141,545-2,25%105
17.21.56141,5475-2,25%100
17.20.00141,63-2,19%115
17.18.49141,6175-2,20%100
17.18.15141,505-2,28%948
17.17.23141,42-2,33%176
17.16.57141,25-2,45%156
OraValoreVar.%Volume
17.16.13140,995-2,63%100
17.15.30140,985-2,63%800
17.15.25140,83-2,74%100
17.15.05140,985-2,63%101
17.14.09140,99-2,63%1.112
17.13.12140,98-2,64%100
17.13.02140,875-2,71%110
17.13.02140,89-2,70%100
17.13.02140,93-2,67%200
17.13.02140,91-2,69%100
17.13.02140,92-2,68%100
17.13.02140,91-2,69%100
17.13.02140,93-2,67%100
17.13.02140,91-2,69%200
17.13.02140,91-2,69%400
17.12.56141,09-2,56%100
17.12.55140,98-2,64%300
17.10.42141,25-2,45%100
17.09.53141,42-2,33%100
17.09.51141,325-2,40%300
17.09.45141,36-2,38%100
17.09.45141,25-2,45%200
17.09.45141,435-2,32%363
17.09.45141,41-2,34%400
17.09.45141,435-2,32%200
17.08.41141,145-2,52%339
17.08.39141,33-2,40%282
17.08.10141,03-2,60%100
17.08.10141,0125-2,62%100
17.08.10140,9975-2,63%100
OraValoreVar.%Volume
17.07.00141,035-2,60%100
17.05.56141,03-2,60%628
17.05.43140,785-2,77%100
17.05.43141,08-2,57%100
17.05.43140,65-2,87%100
17.05.43140,86-2,72%100
17.05.43140,87-2,71%100
17.05.43140,84-2,73%100
17.05.43140,585-2,91%807
17.05.43140,5725-2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```