Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Borr Drilling

ISIN: BMG1466R1732 - Mercato: NYSE

4,05
+7,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.024,05INV.286.202
21.59.584,045-0,12%331
21.59.554,04-0,25%5.080
21.59.554,045-0,12%5.678
21.59.534,04-0,25%153
21.59.524,05INV.734
21.59.524,045-0,12%100
21.59.504,05INV.100
21.59.504,045-0,12%2.837
21.59.454,04-0,25%1.025
21.59.444,05INV.300
21.59.444,045-0,12%12.459
21.59.334,04-0,25%31.728
21.59.314,035-0,37%400
21.59.264,0392-0,27%100
21.59.254,04-0,25%1.800
21.59.234,035-0,37%609
21.59.234,04-0,25%2.747
21.59.224,0313-0,46%994
21.59.214,03-0,49%1.025
21.59.204,04-0,25%100
21.59.204,035-0,37%600
21.59.154,04-0,25%100
21.59.154,035-0,37%8.255
21.59.084,03-0,49%43.268
21.59.084,025-0,62%100
21.59.084,03-0,49%777
21.59.074,025-0,62%983
21.59.054,03-0,49%20.000
21.59.034,025-0,62%1.400
OraValoreVar.%Volume
21.58.564,02-0,74%900
21.58.554,025-0,62%3.023
21.58.464,02-0,74%500
21.58.464,025-0,62%4.756
21.58.454,02-0,74%1.025
21.58.404,025-0,62%1.200
21.58.404,02-0,74%700
21.58.314,025-0,62%2.015
21.58.224,0299-0,50%124
21.58.214,0284-0,53%2.047
21.58.204,025-0,62%4.714
21.58.194,03-0,49%100
21.58.184,02-0,74%1.900
21.58.164,025-0,62%519
21.58.164,0213-0,71%1.025
21.58.154,025-0,62%1.151
21.58.134,03-0,49%400
21.58.134,025-0,62%1.700
21.58.134,03-0,49%700
21.58.134,025-0,62%3.490
21.58.124,03-0,49%600
21.58.104,025-0,62%5.499
21.58.084,03-0,49%100
21.58.084,025-0,62%100
21.58.084,03-0,49%3.000
21.58.084,025-0,62%100
21.58.084,03-0,49%22.787
21.58.084,025-0,62%249
21.58.084,03-0,49%2.252
21.58.084,025-0,62%2.051
OraValoreVar.%Volume
21.58.084,03-0,49%29.106
21.58.074,035-0,37%600
21.58.074,0399-0,25%1.025
21.58.074,03-0,49%2.600
21.58.074,04-0,25%62.279
21.57.414,045-0,12%5.388
21.57.304,04-0,25%800
21.57.294,045-0,12%1.429
21.57.294,04-0,25%1.000
21.57.294,045-0,12%410
21.57.294,04-0,25%700
21.57.294,045-0,12%100
21.57.294,04-0,25%1.600
21.57.294,045-0,12%700
21.57.294,0449-0,13%1.011
21.57.284,045-0,12%347
21.57.234,0413-0,21%1.025
21.57.224,045-0,12%5.375
21.57.124,04-0,25%1.425
21.57.104,045-0,12%750
21.57.044,04-0,25%1.000
21.57.014,045-0,12%4.437
21.56.504,05INV.1.000
21.56.504,04-0,25%1.200
21.56.504,0431-0,17%1.025
21.56.324,045-0,12%5.956
21.56.194,05INV.400
21.56.194,045-0,12%700
21.56.194,04-0,25%1.025
21.56.184,045-0,12%2.713
OraValoreVar.%Volume
21.56.164,05INV.500
21.56.164,045-0,12%287
21.56.164,05INV.13.961
21.56.154,055+0,12%100
21.56.154,05INV.37.986
21.56.154,055+0,12%1.011
21.56.154,05INV.3.185
21.56.154,055+0,12%1.397
21.56.114,06+0,25%472
21.56.074,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```