Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Borr Drilling

ISIN: BMG1466R1732 - Mercato: NYSE

6,3
+3,96%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.026,30+3,96%266.712
21.59.596,295+3,88%1.800
21.59.566,29+3,80%268
21.59.556,295+3,88%482
21.59.546,29+3,80%1.112
21.59.516,295+3,88%1.774
21.59.506,29+3,80%277
21.59.506,295+3,88%950
21.59.506,29+3,80%312
21.59.506,295+3,88%908
21.59.496,29+3,80%400
21.59.486,295+3,88%880
21.59.476,29+3,80%475
21.59.476,295+3,88%300
21.59.476,29+3,80%6.431
21.59.366,295+3,88%500
21.59.306,29+3,80%1.000
21.59.266,295+3,88%250
21.59.256,29+3,80%100
21.59.256,295+3,88%400
21.59.236,29+3,80%300
21.59.226,295+3,88%1.700
21.59.226,29+3,80%1.192
21.59.226,295+3,88%820
21.59.226,29+3,80%300
21.59.226,295+3,88%2.152
21.59.226,30+3,96%500
21.59.226,29+3,80%34.294
21.59.226,295+3,88%1.700
21.59.226,29+3,80%6.000
OraValoreVar.%Volume
21.59.226,295+3,88%2.487
21.59.226,30+3,96%4.240
21.59.196,295+3,88%100
21.59.186,30+3,96%745
21.59.166,295+3,88%293
21.59.116,30+3,96%500
21.59.106,295+3,88%100
21.59.056,30+3,96%500
21.58.596,295+3,88%100
21.58.586,30+3,96%300
21.58.556,295+3,88%200
21.58.446,30+3,96%400
21.58.406,295+3,88%173
21.58.386,30+3,96%600
21.58.376,295+3,88%195
21.58.376,30+3,96%22.751
21.58.166,295+3,88%4.072
21.58.056,2953+3,88%500
21.57.456,295+3,88%1.900
21.57.346,295+3,88%200
21.57.346,30+3,96%650
21.57.306,30+3,96%100
21.57.256,295+3,88%3.450
21.57.166,30+3,96%100
21.57.146,295+3,88%4.020
21.57.076,296+3,89%1.696
21.57.066,295+3,88%1.807
21.57.066,2918+3,83%1.595
21.57.056,295+3,88%1.300
21.57.056,29+3,80%200
OraValoreVar.%Volume
21.57.056,295+3,88%777
21.56.466,29+3,80%1.300
21.56.326,285+3,71%4.811
21.56.246,2878+3,76%1.696
21.56.236,285+3,71%5.502
21.56.236,28+3,63%15.229
21.56.226,2795+3,62%2.400
21.56.226,28+3,63%2.280
21.56.226,278+3,60%200
21.56.206,28+3,63%200
21.56.136,275+3,55%100
21.56.106,28+3,63%400
21.55.496,275+3,55%1.390
21.55.456,27+3,47%80.801
21.55.376,265+3,38%2.681
21.55.286,27+3,47%180
21.55.286,265+3,38%2.700
21.55.196,26+3,30%100
21.55.156,265+3,38%300
21.55.156,26+3,30%648
21.55.146,265+3,38%1.210
21.55.036,27+3,47%101
21.54.556,265+3,38%299
21.54.456,27+3,47%1.365
21.54.006,265+3,38%200
21.53.596,27+3,47%1.300
21.52.386,265+3,38%697
21.52.286,265+3,38%1.877
21.52.286,26+3,30%16.196
21.52.286,26+3,30%500
OraValoreVar.%Volume
21.52.086,2568+3,25%1.423
21.52.086,255+3,22%400
21.52.076,26+3,30%4.445
21.52.076,255+3,22%2.769
21.51.496,25+3,14%120
21.51.386,255+3,22%310
21.51.386,26+3,30%259
21.51.386,255+3,22%100
21.51.386,26+3,30%1.020
21.51.386,255+3,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```