Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Borr Drilling

ISIN: BMG1466R1732 - Mercato: NYSE

4,2
-1,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,20INV.295.516
21.59.594,205+0,12%500
21.59.564,21+0,24%443
21.59.554,20INV.137
21.59.534,205+0,12%2.569
21.59.534,21+0,24%825
21.59.514,21+0,24%400
21.59.504,205+0,12%100
21.59.504,21+0,24%852
21.59.394,205+0,12%4.063
21.59.304,2099+0,24%160
21.59.294,205+0,12%2.340
21.59.144,2099+0,24%205
21.59.134,205+0,12%447
21.59.104,21+0,24%204
21.59.074,205+0,12%2.815
21.58.574,2078+0,19%332
21.58.504,205+0,12%1.507
21.58.414,21+0,24%28.373
21.58.394,215+0,36%940
21.58.304,21+0,24%1.578
21.58.304,215+0,36%400
21.58.294,21+0,24%807
21.58.284,215+0,36%489
21.58.254,2178+0,42%114
21.58.224,21+0,24%800
21.58.224,215+0,36%200
21.58.194,2178+0,42%182
21.58.194,215+0,36%322
21.58.174,21+0,24%124
OraValoreVar.%Volume
21.58.164,215+0,36%100
21.58.164,21+0,24%216
21.58.164,215+0,36%100
21.58.154,21+0,24%1.244
21.58.154,215+0,36%534
21.58.144,21+0,24%100
21.58.144,215+0,36%200
21.58.144,21+0,24%300
21.58.144,215+0,36%700
21.58.144,21+0,24%1.300
21.58.144,215+0,36%4.154
21.58.034,2199+0,47%263
21.57.574,215+0,36%1.236
21.57.534,22+0,48%100
21.57.524,215+0,36%431
21.57.524,22+0,48%100
21.57.244,215+0,36%2.298
21.57.134,21+0,24%100
21.57.134,215+0,36%825
21.57.134,21+0,24%400
21.57.134,215+0,36%900
21.57.134,21+0,24%21.568
21.57.134,2099+0,24%547
21.57.134,21+0,24%100
21.57.104,205+0,12%776
21.57.104,2099+0,24%1.000
21.57.094,21+0,24%233
21.56.554,205+0,12%713
21.56.474,2099+0,24%490
21.56.474,21+0,24%1.600
OraValoreVar.%Volume
21.55.544,205+0,12%1.477
21.55.444,2092+0,22%587
21.55.444,205+0,12%230
21.55.444,21+0,24%250
21.55.364,205+0,12%100
21.55.364,21+0,24%100
21.55.354,205+0,12%1.022
21.55.334,21+0,24%100
21.55.254,205+0,12%1.369
21.55.214,21+0,24%100
21.55.214,205+0,12%200
21.55.194,2093+0,22%2.918
21.55.194,21+0,24%838
21.55.184,205+0,12%1.028
21.55.144,21+0,24%100
21.55.124,205+0,12%1.275
21.55.074,21+0,24%100
21.55.054,205+0,12%100
21.54.564,21+0,24%100
21.54.544,205+0,12%933
21.54.504,21+0,24%200
21.54.294,205+0,12%415
21.54.194,21+0,24%200
21.54.134,205+0,12%3.047
21.54.084,21+0,24%100
21.54.044,205+0,12%720
21.53.564,21+0,24%400
21.53.564,205+0,12%100
21.53.564,21+0,24%1.418
21.53.534,20INV.768
OraValoreVar.%Volume
21.53.444,205+0,12%100
21.53.424,20INV.100
21.53.284,205+0,12%100
21.53.254,20INV.100
21.53.224,205+0,12%500
21.53.224,20INV.300
21.53.224,205+0,12%200
21.53.224,20INV.200
21.53.224,205+0,12%4.942
21.53.054,21+0,24%322

(*) I dati sono limitati agli ultimi 100 contratti.

```