Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Borr Drilling

ISIN: BMG1466R1732 - Mercato: NYSE

3,155
-2,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.083,155-2,02%300
17.40.453,1527-2,09%300
17.40.183,155-2,02%700
17.40.103,16-1,86%592
17.38.503,155-2,02%153
17.38.353,16-1,86%416
17.38.203,155-2,02%200
17.36.503,1543-2,04%400
17.36.473,16-1,86%432
17.36.373,155-2,02%300
17.36.003,16-1,86%100
17.36.003,155-2,02%1.579
17.34.463,16-1,86%305
17.34.423,155-2,02%1.023
17.34.323,16-1,86%683
17.34.273,1523-2,10%3.047
17.34.263,16-1,86%9.128
17.34.263,161-1,83%1.429
17.34.243,165-1,71%1.700
17.34.183,17-1,55%415
17.34.033,165-1,71%1.352
17.33.573,16-1,86%4.842
17.33.553,155-2,02%1.633
17.33.543,1591-1,89%1.414
17.33.543,1599-1,87%1.429
17.33.513,155-2,02%777
17.33.513,16-1,86%15.193
17.33.503,155-2,02%400
17.33.503,16-1,86%2.918
17.33.503,155-2,02%100
OraValoreVar.%Volume
17.33.503,16-1,86%2.400
17.33.503,1584-1,91%1.600
17.33.503,1593-1,89%600
17.33.503,1599-1,87%900
17.33.503,158-1,93%200
17.33.503,16-1,86%209
17.33.423,15-2,17%200
17.33.423,152-2,11%4.000
17.33.103,16-1,86%470
17.33.093,15-2,17%100
17.33.063,155-2,02%300
17.32.573,16-1,86%200
17.32.493,155-2,02%607
17.32.363,16-1,86%200
17.32.323,155-2,02%200
17.32.323,16-1,86%100
17.32.323,155-2,02%2.310
17.32.313,16-1,86%400
17.32.313,155-2,02%200
17.32.313,16-1,86%300
17.32.263,15-2,17%100
17.32.243,16-1,86%100
17.32.243,155-2,02%200
17.32.243,16-1,86%200
17.32.193,15-2,17%100
17.32.183,16-1,86%326
17.31.563,155-2,02%750
17.31.533,15-2,17%27.929
17.31.533,155-2,02%1.031
17.31.523,15-2,17%100
OraValoreVar.%Volume
17.31.163,155-2,02%300
17.31.063,15-2,17%100
17.31.013,155-2,02%100
17.30.563,15-2,17%100
17.30.453,155-2,02%2.600
17.30.163,15-2,17%100
17.30.143,16-1,86%100
17.29.533,155-2,02%732
17.29.533,16-1,86%100
17.29.453,16-1,86%400
17.29.453,155-2,02%1.601
17.29.443,155-2,02%200
17.29.433,16-1,86%407
17.29.343,155-2,02%100
17.29.323,15-2,17%200
17.29.273,155-2,02%300
17.28.563,16-1,86%200
17.28.533,15-2,17%100
17.28.343,16-1,86%200
17.28.223,155-2,02%343
17.28.093,15-2,17%100
17.28.053,155-2,02%143
17.27.573,155-2,02%1.091
17.27.573,15-2,17%100
17.27.553,152-2,11%4.000
17.27.403,155-2,02%301
17.27.303,15-2,17%100
17.27.283,16-1,86%460
17.27.243,155-2,02%368
17.27.083,15-2,17%100
OraValoreVar.%Volume
17.27.023,155-2,02%400
17.26.383,15-2,17%100
17.26.333,155-2,02%1.800
17.26.183,16-1,86%455
17.26.163,155-2,02%2.600
17.26.013,15-2,17%100
17.25.433,16-1,86%200
17.25.303,15-2,17%100
17.25.233,155-2,02%700
17.25.063,16-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```