Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Borussia Dortmund Gmbh

ISIN: DE0005493092 - Mercato: XETRA

3,325
+0,61%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.093,325+0,61%18.732
17.19.023,32+0,45%302
17.17.133,325+0,61%1.002
17.01.113,33+0,76%459
16.36.123,32+0,45%165
16.06.293,325+0,61%1.050
16.04.373,33+0,76%758
15.55.053,32+0,45%2.403
15.53.083,325+0,61%1.480
15.43.483,325+0,61%875
15.43.483,335+0,91%665
15.43.483,32+0,45%125
15.43.473,34+1,06%4.335
15.43.403,335+0,91%3.534
15.43.383,33+0,76%61
15.41.253,32+0,45%291
15.38.303,33+0,76%447
15.18.223,325+0,61%251
14.54.053,32+0,45%1
14.39.533,315+0,30%235
14.38.563,31+0,15%1
14.35.213,315+0,30%278
14.28.563,31+0,15%27
14.04.243,315+0,30%1
13.55.373,325+0,61%700
13.55.373,32+0,45%185
13.55.373,315+0,30%139
13.55.373,33+0,76%976
13.49.493,30-0,15%1
13.41.523,31+0,15%114
OraValoreVar.%Volume
13.40.413,30-0,15%72
13.39.513,31+0,15%329
13.39.463,30-0,15%23
13.28.493,315+0,30%1
13.24.303,31+0,15%619
13.11.233,30-0,15%1
13.04.443,31+0,15%1.072
12.49.473,315+0,30%1
12.35.063,31+0,15%776
12.35.063,3025-0,08%300
12.31.333,305INV.194
12.31.333,30-0,15%46
12.19.113,30-0,15%1
12.09.383,305INV.448
12.06.173,32+0,45%1
12.02.243,305INV.70
12.02.243,31+0,15%860
12.01.443,30-0,15%17
12.01.113,29-0,45%966
12.01.063,305INV.788
12.01.063,30-0,15%1.950
12.01.063,295-0,30%13
11.52.563,29-0,45%124
11.39.183,275-0,91%1
11.38.123,285-0,61%38
11.33.123,275-0,91%100
11.14.543,285-0,61%1
11.00.293,28-0,76%246
10.57.053,275-0,91%4.431
10.54.013,275-0,91%100
OraValoreVar.%Volume
10.54.013,2775-0,83%300
10.53.563,27-1,06%695
10.46.223,28-0,76%200
10.46.213,275-0,91%1.854
10.46.203,27-1,06%1.200
10.43.493,265-1,21%333
10.40.003,27-1,06%119
10.18.463,275-0,91%50
10.18.203,28-0,76%3
10.07.223,275-0,91%2
10.06.323,285-0,61%184
10.06.303,28-0,76%2.136
10.03.373,275-0,91%550
10.03.283,27-1,06%387
10.03.073,28-0,76%128
10.03.053,285-0,61%2
10.01.363,29-0,45%760
10.00.463,295-0,30%1.000
10.00.453,30-0,15%520
9.59.003,305INV.260
9.57.473,31+0,15%1
9.55.123,305INV.26
9.54.393,31+0,15%972
9.49.003,32+0,45%2
9.36.283,305INV.8
9.32.263,31+0,15%4.000
9.26.343,305INV.86
9.25.073,305INV.694
9.25.073,31+0,15%962
9.25.073,30-0,15%1.707
OraValoreVar.%Volume
9.21.543,325+0,61%465
9.21.533,32+0,45%1.481
9.21.473,31+0,15%326
9.21.473,30-0,15%2.055
9.09.233,30-0,15%568
9.05.203,31+0,15%263
9.00.283,305INV.290
8.00.013,34+1,06%45
20.00.413,305INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```