Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Borussia Dortmund Gmbh

ISIN: DE0005493092 - Mercato: XETRA

3,02
-0,49%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.433,02-0,49%15.992
17.29.013,015-0,66%11
17.26.403,005-0,99%208
17.22.083,02-0,49%400
16.57.483,015-0,66%243
16.44.103,02-0,49%1
16.33.133,01-0,82%1.400
16.33.043,02-0,49%1.044
16.33.043,015-0,66%88
16.32.413,025-0,33%29
16.12.293,03-0,16%98
16.05.063,025-0,33%1
15.44.453,035INV.12
15.43.023,025-0,33%47
15.40.013,03-0,16%682
15.26.433,025-0,33%29
15.18.303,035INV.1
15.06.063,025-0,33%511
15.04.343,03-0,16%3
14.54.083,025-0,33%1
14.40.113,04+0,16%1
14.19.163,025-0,33%1
14.13.463,03-0,16%383
14.08.493,02-0,49%3.271
14.08.333,025-0,33%1
14.04.253,03-0,16%1
14.02.323,025-0,33%1.272
13.49.493,02-0,49%1
13.34.193,03-0,16%1
13.22.503,02-0,49%1
OraValoreVar.%Volume
13.22.503,025-0,33%120
13.06.233,02-0,49%240
12.58.553,025-0,33%1
12.52.073,02-0,49%124
12.47.333,025-0,33%2
12.35.133,02-0,49%1
12.19.083,03-0,16%1
11.56.023,02-0,49%29
11.44.053,03-0,16%2
11.14.363,025-0,33%2
11.01.233,04+0,16%7
10.44.583,025-0,33%15
10.31.003,04+0,16%15
10.14.463,025-0,33%52
9.45.173,035INV.234
9.27.433,03-0,16%694
9.23.543,035INV.98
9.20.433,02-0,49%10
9.04.023,025-0,33%1.306
9.02.193,0175-0,58%300
18.30.073,035INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```