Borussia Dortmund Gmbh

ISIN: DE0005493092 - Mercato: XETRA

3,22

+0,47%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.33	3,22	+0,47%	23.623	76.066,06
17.25.31	3,23	+0,78%	318	1.027,14
16.17.10	3,235	+0,94%	1.092	3.532,62
15.33.34	3,24	+1,09%	67	217,08
15.33.07	3,235	+0,94%	134	433,49
15.33.04	3,24	+1,09%	720	2.332,80
15.25.03	3,245	+1,25%	17	55,17
15.16.57	3,255	+1,56%	4	13,02
15.14.44	3,245	+1,25%	7	22,72
15.01.02	3,255	+1,56%	51	166,01
14.59.27	3,25	+1,40%	2.006	6.519,50
14.38.21	3,255	+1,56%	220	716,10
14.38.18	3,26	+1,72%	79	257,54
14.34.01	3,255	+1,56%	1.800	5.859,00
14.21.48	3,26	+1,72%	4.004	13.053,04
13.41.36	3,27	+2,03%	5.944	19.436,88
13.41.25	3,265	+1,87%	93	303,65
13.20.28	3,26	+1,72%	3.000	9.780,00
13.19.36	3,265	+1,87%	1.594	5.204,41
13.19.36	3,26	+1,72%	4.706	15.341,56
13.17.20	3,265	+1,87%	1.044	3.408,66
13.17.20	3,27	+2,03%	1	3,27
13.17.20	3,27	+2,03%	16	52,32
13.11.34	3,265	+1,87%	830	2.709,95
13.11.34	3,27	+2,03%	568	1.857,36
13.06.02	3,265	+1,87%	800	2.612,00
12.42.54	3,26	+1,72%	1.225	3.993,50
12.42.54	3,265	+1,87%	1.692	5.524,38
12.38.35	3,26	+1,72%	1.592	5.189,92
12.37.36	3,25	+1,40%	632	2.054,00

Ora	Valore	Var.%	Volume	Controvalore
12.30.42	3,26	+1,72%	14	45,64
12.30.03	3,255	+1,56%	16	52,08
12.29.35	3,245	+1,25%	1.529	4.961,61
12.29.33	3,25	+1,40%	4.881	15.863,25
12.29.10	3,255	+1,56%	294	956,97
12.29.10	3,25	+1,40%	8.742	28.411,50
12.28.27	3,245	+1,25%	4.000	12.980,00
11.55.49	3,24	+1,09%	240	777,60
11.55.42	3,245	+1,25%	25	81,13
11.44.51	3,235	+0,94%	1.011	3.270,59
11.18.01	3,225	+0,62%	4.334	13.977,15
11.16.51	3,235	+0,94%	4.972	16.084,42
11.16.51	3,23	+0,78%	1.571	5.074,33
9.02.32	3,18	-0,78%	45	143,10
18.30.08	3,205	INV.	1	3,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide