Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Borussia Dortmund Gmbh

ISIN: DE0005493092 - Mercato: XETRA

3,085
+0,33%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.413,085+0,33%17.908
17.30.043,11+1,14%2.822
17.30.033,105+0,98%516
17.29.583,085+0,33%629
17.29.063,095+0,65%1.103
17.28.243,10+0,81%322
17.27.523,105+0,98%65
17.24.113,10+0,81%21
17.19.313,105+0,98%864
17.18.473,10+0,81%1.759
17.14.123,10+0,81%503
17.14.123,095+0,65%63
17.14.093,095+0,65%787
17.12.503,10+0,81%276
16.55.083,095+0,65%231
16.37.133,105+0,98%70
16.37.083,10+0,81%683
16.37.083,095+0,65%640
16.36.183,09+0,49%518
16.08.033,10+0,81%11
16.05.513,11+1,14%9.000
16.05.513,105+0,98%1.054
16.03.053,105+0,98%2.562
15.59.343,095+0,65%1.338
15.59.333,10+0,81%250
15.59.333,09+0,49%627
15.59.333,075INV.994
15.59.333,085+0,33%368
15.59.333,09+0,49%10.206
15.57.493,105+0,98%770
OraValoreVar.%Volume
15.25.023,095+0,65%127
15.24.503,10+0,81%1.834
15.24.493,095+0,65%303
15.24.473,10+0,81%1.121
15.23.103,09+0,49%108
15.23.103,095+0,65%27
15.23.093,10+0,81%378
15.23.093,095+0,65%395
15.23.073,10+0,81%2.193
14.50.213,105+0,98%200
14.26.283,115+1,30%398
14.26.093,11+1,14%701
14.19.393,115+1,30%35
14.12.493,11+1,14%551
14.12.493,115+1,30%3.464
14.02.593,12+1,46%276
13.43.103,125+1,63%2.195
13.25.343,12+1,46%4.977
13.25.293,105+0,98%112
13.17.383,11+1,14%5
12.31.533,115+1,30%331
11.57.163,12+1,46%332
11.56.143,115+1,30%172
11.56.143,12+1,46%4
11.51.413,115+1,30%100
11.51.413,11+1,14%76
11.51.183,115+1,30%1.827
11.51.183,11+1,14%11.178
11.50.393,12+1,46%2
11.31.543,125+1,63%300
OraValoreVar.%Volume
11.21.273,135+1,95%223
11.21.273,13+1,79%4.001
11.21.273,13+1,79%394
11.21.233,125+1,63%20
11.14.533,12+1,46%144
11.03.453,13+1,79%302
10.45.083,12+1,46%156
10.45.063,125+1,63%662
10.45.063,12+1,46%948
10.30.023,11+1,14%2.214
10.30.023,105+0,98%491
10.26.203,105+0,98%734
10.21.093,095+0,65%36
10.16.493,105+0,98%1.990
10.15.103,095+0,65%41
10.15.103,09+0,49%20
10.15.073,10+0,81%20
10.04.273,105+0,98%104
9.56.373,11+1,14%305
9.56.043,115+1,30%28
9.55.233,12+1,46%100
9.53.043,115+1,30%1.227
9.53.043,12+1,46%155
9.51.543,115+1,30%26
9.33.223,12+1,46%70
9.33.173,125+1,63%517
9.33.103,135+1,95%3
9.32.263,125+1,63%80
9.31.493,12+1,46%105
9.27.293,125+1,63%275
OraValoreVar.%Volume
9.27.293,115+1,30%1.230
9.27.293,115+1,30%410
9.18.463,10+0,81%151
9.17.073,095+0,65%101
9.17.063,10+0,81%100
9.14.543,09+0,49%52
9.12.133,085+0,33%1
9.11.223,10+0,81%36
9.10.263,11+1,14%400
9.02.153,155+2,60%19

(*) I dati sono limitati agli ultimi 100 contratti.

```